Cryptocurrency arrow_drop_up Price 24h % Change 24h Volume (coin) Supply Market cap
1 DarkToken DarkToken $0 0 DT 0 DT $0
2 Aero Coin Aero Coin $0 0 AERO 0 AERO $0
3 AlphaCoin AlphaCoin $0 0 ALF 0 ALF $0
4 AXRON AXRON $0 0 AXR 0 AXR $0
5 ConcealCoin ConcealCoin $0 0 CNL 0 CNL $0
6 CoolCoin CoolCoin $0 0 COOL 0 COOL $0
7 CrackCoin CrackCoin $0 0 CRACK 0 CRACK $0
8 DarkShibe DarkShibe $0 0 DSB 0 DSB $0
9 DevCoin DevCoin $0 0 DVC 0 DVC $0
10 EZCoin EZCoin $0 0 EZC 0 EZC $0
11 GalaxyCoin GalaxyCoin $0 0 GLX 0 GLX $0
12 GuerillaCoin GuerillaCoin $0 0 GUE 0 GUE $0
13 HeavyCoin HeavyCoin $0 0 HVC 0 HVC $0
14 JunkCoin JunkCoin $0 0 JKC 0 JKC $0
15 CoinWorksCoin CoinWorksCoin $0 0 LAB 0 LAB $0
16 Lucky7Coin Lucky7Coin $0 0 LK7 0 LK7 $0
17 LitecoinX LitecoinX $0 0 LTCX 0 LTCX $0
18 Cryptsy Mining Contract Cryptsy Mining Contract $0 0 MN 0 MN $0
19 Nybble Nybble $0 0 NBL 0 NBL $0
20 Nimbus Coin Nimbus Coin $0 0 NMB 0 NMB $0
21 Cryptsy Points Cryptsy Points $0 0 POINTS 0 POINTS $0
22 PseudoCash PseudoCash $0 0 PSEUD 0 PSEUD $0
23 PayCoin PayCoin $0 0 PYC 0 PYC $0
24 RotoCoin RotoCoin $0 0 RT2 0 RT2 $0
25 RoyalCoin RoyalCoin $0 0 RYC 0 RYC $0
26 ShadeCoin ShadeCoin $0 0 SHADE 0 SHADE $0
27 SoleCoin SoleCoin $0 0 SOLE 0 SOLE $0
28 SSVCoin SSVCoin $0 0 SSV 0 SSV $0
29 SocialXbotCoin SocialXbotCoin $0 0 XBOT 0 XBOT $0
30 LibertyCoin LibertyCoin $0 0 XLB 0 XLB $0
31 ZedCoins ZedCoins $0 0 ZED 0 ZED $0
32 Dark Dark $0 -3.82 0 DARK 0 DARK $0
33 BlockPay BlockPay $9.0E-10 0.00 0 BLOCKPAY 0 BLOCKPAY $0
34 ProsperCoin ProsperCoin $1.0E-8 0.00 0 PRC 0 PRC $0
35 808 808 $3.0E-8 0.01 0 808 0 808 $0
36 Umbrella Umbrella $1.0E-7 0.00 0 ULTC 0 ULTC $0
37 PabyosiCoin PabyosiCoin $4.2E-7 0.00 0 PBC 0 PBC $0
38 CashOut CashOut $5.1E-7 0.00 0 CSH 0 CSH $0
39 President Clinton President Clinton $7.1E-7 0.00 0 HILL 0 HILL $0
40 Virta Unique Coin Virta Unique Coin $1.01E-6 0.00 0 VUC 0 VUC $0
41 Espers Espers $1.01E-6 -34.84 102615 ESP 0 ESP $0
42 Dream8Coin Dream8Coin $1.36E-6 0.00 0 DRM8 0 DRM8 $0
43 Zcrypt Zcrypt $2.01E-6 0.00 0 ZXT 0 ZXT $0
44 GCoin GCoin $2.1861E-6 -3.33 0 GCN 0 GCN $0
45 MarsCoin MarsCoin $2.37E-6 0.00 0 MRS 0 MRS $0
46 NetM NetM $3.56E-6 0.00 0 NTM 0 NTM $0
47 DimeCoin DimeCoin $3.644E-6 -3.31 291949995 DIME 0 DIME $0
48 2015 coin 2015 coin $3.85E-6 0.00 0 2015 0 2015 $0
49 MaxCoin MaxCoin $4.4503E-6 -3.80 0 MAX 0 MAX $0
50 GothicCoin GothicCoin $7.09E-6 0.00 0 GOTX 0 GOTX $0
51 WineCoin WineCoin $7.12E-6 0.00 0 WINE 0 WINE $0
52 Shiba Inu Shiba Inu $7.21E-6 -7.91 20497191672876 SHIB 589756993466170 SHIB $4252147923
53 BattleStake BattleStake $7.2874E-6 -3.32 0 BSTK 0 BSTK $0
54 Blackstar Blackstar $7.52E-6 -24.80 203521 BSTAR 0 BSTAR $0
55 TekCoin TekCoin $9.0E-6 0.00 0 TEK 0 TEK $0
56 VapersCoin VapersCoin $9.15E-6 0.00 0 VPRC 0 VPRC $0
57 BitOKX BitOKX $9.32E-6 0.00 0 BITOK 0 BITOK $0
58 PoisonIvyCoin PoisonIvyCoin $1.014E-5 0.00 0 XPS 0 XPS $0
59 TakCoin TakCoin $1.02E-5 -21.78 10007 TAK 0 TAK $0
60 BigUp BigUp $1.05E-5 0.00 0 BIGUP 0 BIGUP $0
61 CobraCoin CobraCoin $1.075E-5 0.00 0 COX 0 COX $0
62 YAYcoin YAYcoin $1.093E-5 0.00 0 YAY 0 YAY $0
63 Troll Payment Troll Payment $1.156E-5 -22.93 140000 TPG 0 TPG $0
64 CypherPunkCoin CypherPunkCoin $1.336E-5 0.00 0 CYP 0 CYP $0
65 ExitCoin ExitCoin $1.552E-5 0.00 0 EXIT 0 EXIT $0
66 ChoofCoin ChoofCoin $1.826E-5 0.00 0 CHOOF 0 CHOOF $0
67 Creva Coin Creva Coin $1.927E-5 0.00 0 CREVA 0 CREVA $0
68 NumbersCoin NumbersCoin $2.0E-5 0.00 0 NUM 0 NUM $0
69 SpecCoin SpecCoin $2.05E-5 0.00 0 SPEC 0 SPEC $0
70 Voise Voise $2.22437E-5 -3.83 0 VOISE 0 VOISE $0
71 XP XP $2.22451E-5 -3.83 0 XP 0 XP $0
72 WRTcoin WRTcoin $2.22451E-5 -3.83 10000 WRT 0 WRT $0
73 F16Coin F16Coin $2.22451E-5 -3.83 0 F16 0 F16 $0
74 TrashBurn TrashBurn $2.22456E-5 -3.82 0 TBCX 0 TBCX $0
75 CircuitCoin CircuitCoin $2.22456E-5 -3.82 0 CIR 0 CIR $0
76 TrueInvestmentCoin TrueInvestmentCoin $2.22456E-5 -3.82 0 TIC 0 TIC $0
77 Condensate Condensate $2.2247E-5 -3.82 0 RAIN 0 RAIN $0
78 Sprouts Sprouts $2.2247E-5 -3.82 0 SPRTS 0 SPRTS $0
79 RiptoBuX RiptoBuX $2.2247E-5 -3.82 0 RBX 0 RBX $0
80 X2Coin X2Coin $2.2247E-5 -3.82 0 X2 0 X2 $0
81 Victoriouscoin Victoriouscoin $2.2247E-5 -3.82 0 VTY 0 VTY $0
82 EqualCoin EqualCoin $2.2247E-5 -3.82 0 EQUAL 0 EQUAL $0
83 ZCashDarkCoin ZCashDarkCoin $2.2247E-5 -3.82 0 ZECD 0 ZECD $0
84 LiviaCoin LiviaCoin $2.2247E-5 -3.82 0 LIV 0 LIV $0
85 VirtaCoin VirtaCoin $2.22514E-5 -3.80 0 VTA 0 VTA $0
86 BonesCoin BonesCoin $2.22514E-5 -3.80 0 BON 21745688 BON $484
87 Marvelous Marvelous $2.22514E-5 -3.80 0 MARV 0 MARV $0
88 FCoin FCoin $2.22514E-5 -3.80 0 FX 0 FX $0
89 FaucetCoin FaucetCoin $2.22514E-5 -3.80 1281987000 DROP 0 DROP $0
90 SmurfCoin SmurfCoin $2.34E-5 0.00 0 SMF 0 SMF $0
91 B3 Coin B3 Coin $2.511E-5 0.00 0 B3 0 B3 $0
92 PupaCoin PupaCoin $2.525E-5 0.00 0 PUPA 0 PUPA $0
93 ZeitCoin ZeitCoin $2.87E-5 0.00 0 ZEIT 0 ZEIT $0
94 KoreCoin KoreCoin $2.87548E-5 -3.82 0 KORE 0 KORE $0
95 BlackShadowCoin BlackShadowCoin $2.892E-5 0.00 0 BS 0 BS $0
96 Dentacoin Dentacoin $3.036E-5 -6.89 371345000 DCN 7899848965678 DCN $239839415
97 BuzzCoin BuzzCoin $3.1E-5 0.00 0 BUZZ 0 BUZZ $0
98 Minex Minex $3.221E-5 2.87 195946 MINEX 0 MINEX $0
99 StalinCoin StalinCoin $3.261E-5 0.00 0 STALIN 0 STALIN $0
100 ProCurrency ProCurrency $3.27937E-5 -3.32 0 PROC 0 PROC $0
101 PoolStamp PoolStamp $3.49278E-5 -3.82 0 XSP 0 XSP $0
102 365Coin 365Coin $3.563E-5 0.00 0 365 0 365 $0
103 NewYorkCoin NewYorkCoin $3.64366E-5 -3.32 8608832 NYC 0 NYC $0
104 Kin Kin $3.64369E-5 -3.32 200560000 KIN 10000000000000 KIN $36437
105 PowerCoin PowerCoin $3.64385E-5 -3.32 0 PWR 0 PWR $0
106 KubosCoin KubosCoin $3.64425E-5 -3.31 0 KUBO 0 KUBO $0
107 RedCrowCoin RedCrowCoin $3.77E-5 0.00 0 RCX 0 RCX $0
108 JokerCoin JokerCoin $3.803E-5 0.00 0 JOK 0 JOK $0
109 Sex Pistols Sex Pistols $3.942E-5 0.00 0 SP 0 SP $0
110 Specie Specie $4.00509E-5 -3.80 0 SPX 0 SPX $0
111 HiCoin HiCoin $4.011E-5 0.00 0 XHI 0 XHI $0
112 LightSpeedCoin LightSpeedCoin $4.09E-5 0.00 0 LSD 0 LSD $0
113 MilkCoin MilkCoin $4.347E-5 0.00 0 MUU 0 MUU $0
114 Halloween Coin Halloween Coin $4.4494E-5 -3.82 0 HALLO 0 HALLO $0
115 EnterCoin (ENTER) EnterCoin (ENTER) $4.4501E-5 -3.80 0 ENTER 0 ENTER $0
116 Lutetium Coin Lutetium Coin $4.4501E-5 -3.80 0 LC 0 LC $0
117 Save The Ocean Save The Ocean $4.4501E-5 -3.80 0 STO 0 STO $0
118 GrandCoin GrandCoin $4.45034E-5 -3.80 0 GDC 0 GDC $0
119 TotCoin TotCoin $4.516E-5 0.00 0 TOT 0 TOT $0
120 MoneyCoin MoneyCoin $4.657E-5 0.00 0 MONEY 0 MONEY $0
121 JobsCoin JobsCoin $5.099E-5 0.00 0 JOBS 0 JOBS $0
122 LookCoin LookCoin $5.416E-5 0.00 0 LOOK 0 LOOK $0
123 BitCrystal BitCrystal $6.405E-5 0.00 0 BTCRY 0 BTCRY $0
124 LePenCoin LePenCoin $6.655E-5 0.00 0 LEPEN 0 LEPEN $0
125 Linda Linda $6.67311E-5 -3.83 0 LINDA 0 LINDA $0
126 WisdomCoin WisdomCoin $6.67377E-5 -27.87 295377 WISC 0 WISC $0
127 Zennies Zennies $6.67377E-5 -3.82 0 ZENI 0 ZENI $0
128 NewZealandCoin NewZealandCoin $6.67515E-5 -3.80 0 NZC 0 NZC $0
129 BlakeCoin BlakeCoin $6.836E-5 0.00 0 BLC 0 BLC $0
130 IncaKoin IncaKoin $6.899E-5 0.00 0 NKA 0 NKA $0
131 PutinCoin PutinCoin $7.0E-5 0.00 0 PUT 0 PUT $0
132 FireflyCoin FireflyCoin $7.004E-5 0.00 0 FFC 0 FFC $0
133 Dlisk Dlisk $7.525E-5 0.00 7588 DLISK 0 DLISK $0
134 DarkKnightCoin DarkKnightCoin $8.164E-5 -64.95 6173 DKC 0 DKC $0
135 CaliphCoin CaliphCoin $8.506E-5 0.00 0 CALC 0 CALC $0
136 InCoin InCoin $8.89748E-5 28.22 296090 IN 0 IN $0
137 Song Coin Song Coin $8.8988E-5 -3.82 0 SONG 0 SONG $0
138 Arab League Coin Arab League Coin $8.8988E-5 -3.82 0 ALC 0 ALC $0
139 KrugerCoin KrugerCoin $8.90056E-5 -23.04 33649 KGC 0 KGC $0
140 LanaCoin LanaCoin $9.146E-5 0.02 3064 LANA 0 LANA $0
141 PantherCoin PantherCoin $9.57E-5 0.00 0 PINKX 0 PINKX $0
142 MacronCoin MacronCoin $9.984E-5 0.00 0 MCRN 0 MCRN $0
143 Centurion Centurion $9.999E-5 0.00 0 CNT 0 CNT $0
144 DIMCOIN DIMCOIN $0.0001 0.00 0 DIM 0 DIM $0
145 CludCoin CludCoin $0.00010163 0.00 0 CLUD 0 CLUD $0
146 Po.et Po.et $0.0001093072 -27.49 23857040 POE 0 POE $0
147 Xcash Xcash $0.0001093125 -3.32 0 XCASH 0 XCASH $0
148 MeLite MeLite $0.0001112295 -3.82 0 MLITE 0 MLITE $0
149 OlympCoin OlympCoin $0.000111235 -3.82 0 OLYMP 0 OLYMP $0
150 TruckCoin TruckCoin $0.000111257 -3.80 0 TRK 0 TRK $0
151 PandaCoin PandaCoin $0.00012186 0.00 0 PND 0 PND $0
152 HTML Coin HTML Coin $0.00013134 0.00 0 HTML5 0 HTML5 $0
153 Kapu Kapu $0.0001334706 -3.83 0 KAPU 0 KAPU $0
154 SweetStake SweetStake $0.000133482 -3.82 31818 SWEET 0 SWEET $0
155 BitFinex Tokens BitFinex Tokens $0.000133503 -3.80 0 BFX 0 BFX $0
156 YoCoin YoCoin $0.00014001 0.01 0 YOC 0 YOC $0
157 ChronosCoin ChronosCoin $0.00015082 0.00 0 CRX 0 CRX $0
158 Wi Coin Wi Coin $0.00015105 -0.29 13704 WIC 0 WIC $0
159 Prosense.tv Prosense.tv $0.00015491 0.00 0 VRP 0 VRP $0
160 ZLiteQubit ZLiteQubit $0.0001557059 -74.11 60483 ZLQ 0 ZLQ $0
161 EmporiumCoin EmporiumCoin $0.000155729 -3.82 0 EMPC 0 EMPC $0
162 Icobid Icobid $0.000155729 -3.82 0 ICOB 0 ICOB $0
163 UnitaryStatus Dollar UnitaryStatus Dollar $0.0001625 0.00 0 USDE 0 USDE $0
164 LeaCoin LeaCoin $0.000177976 -3.82 0 LEA 0 LEA $0
165 SmileyCoin SmileyCoin $0.0002 0.00 0 SMLY 0 SMLY $0
166 KiloCoin KiloCoin $0.0002 0.00 0 KLC 0 KLC $0
167 PLNCoin PLNCoin $0.000200223 -3.82 0 PLNC 0 PLNC $0
168 Lathaan Lathaan $0.00020123 0.00 0 LTH 0 LTH $0
169 Supreme Supreme $0.0002056 7.36 19960 SPM 0 SPM $0
170 Digigems Digigems $0.00020664 0.00 0 DGMS 0 DGMS $0
171 Piggy Coin Piggy Coin $0.00021 0.01 0 PIGGY 0 PIGGY $0
172 KickCoin KickCoin $0.0002186136 -3.33 98379940 KICK 1251233467898 KICK $273536653
173 Armory Coin Armory Coin $0.0002189 0.00 0 ARM 0 ARM $0
174 GridMaster GridMaster $0.0002208 0.01 0 GRM 0 GRM $0
175 GrowthCoin GrowthCoin $0.00022247 -3.82 0 GRW 0 GRW $0
176 CasinoCoin CasinoCoin $0.0002228 0.00 0 CSC 0 CSC $0
177 2GiveCoin 2GiveCoin $0.00022736 0.00 0 2GIVE 0 2GIVE $0
178 The Vegan Initiative The Vegan Initiative $0.0002309 54.04 4373 XVE 0 XVE $0
179 FreeCoin FreeCoin $0.00024053 0.00 0 FRE 0 FRE $0
180 CryptoWorldXToken CryptoWorldXToken $0.0002434 -59.37 14419 CWXT 0 CWXT $0
181 Impulse Coin Impulse Coin $0.0002446807 -11.85 12983 IMPS 0 IMPS $0
182 ErrorCoin ErrorCoin $0.0002447016 -3.82 0 ERR 0 ERR $0
183 TodayCoin TodayCoin $0.00025 0.00 0 TODAY 0 TODAY $0
184 Zeusshield Zeusshield $0.0002502 -4.38 601195 ZSC 5642500000 ZSC $1411754
185 DelightPay DelightPay $0.00025472 0.00 0 DPAY 0 DPAY $0
186 XanaxCoin XanaxCoin $0.00025551 0.00 0 XNX 0 XNX $0
187 FujiCoin FujiCoin $0.00025555 0.00 0 FJC 0 FJC $0
188 Krypton Krypton $0.0002566 -4.60 110333922 KR 0 KR $0
189 2BACCO Coin 2BACCO Coin $0.00025684 0.00 0 2BACCO 0 2BACCO $0
190 Goldmaxcoin Goldmaxcoin $0.0002645166 -3.82 0 GMX 0 GMX $0
191 DT Token DT Token $0.00026551 0.00 0 DRACO 0 DRACO $0
192 LiteBitcoin LiteBitcoin $0.00027883 -17.14 518 LBTC 0 LBTC $0
193 WashingtonCoin WashingtonCoin $0.00027887 0.00 0 WASH 0 WASH $0
194 CryptoJournal CryptoJournal $0.00028089 0.00 0 CJC 0 CJC $0
195 Moneta Moneta $0.000289211 -3.82 0 MONETA 0 MONETA $0
196 Creatio Creatio $0.000289211 -72.21 10123 XCRE 0 XCRE $0
197 LiteDoge LiteDoge $0.00029076 -2.89 4103 LDOGE 0 LDOGE $0
198 YamahaCoin YamahaCoin $0.0002912 5.58 556 YMC 0 YMC $0
199 PharmaCoin PharmaCoin $0.0002914951 -3.32 0 XPH 0 XPH $0
200 AlpaCoin AlpaCoin $0.0002915199 10.50 20152 APC 0 APC $0
201 MasterCoin MasterCoin $0.0002959436 -3.80 0 MSC 0 MSC $0
202 Amsterdam Coin Amsterdam Coin $0.00029999 344.36 390435 AMS 0 AMS $0
203 BitVolt BitVolt $0.0003 0.00 0 VOLT 0 VOLT $0
204 Think And Get Rich Coin Think And Get Rich Coin $0.0003001 -10.23 6104 TAGR 0 TAGR $0
205 ROS Coin ROS Coin $0.0003109 1.00 4588 ROS 0 ROS $0
206 LeninCoin LeninCoin $0.0003114118 124.39 18218 LENIN 0 LENIN $0
207 ShieldCoin ShieldCoin $0.000311458 -3.82 0 SHLD 0 SHLD $0
208 CryptoJacks CryptoJacks $0.000311507 -3.80 0 CJ 0 CJ $0
209 VIP Tokens VIP Tokens $0.0003115196 -3.80 0 VIP 0 VIP $0
210 Lazarus Lazarus $0.00033334 0.00 0 LAZ 0 LAZ $0
211 Eurocoin Eurocoin $0.000333705 -3.82 0 EUC 0 EUC $0
212 Let it Ride Let it Ride $0.000333771 -3.80 0 LIR 0 LIR $0
213 NineElevenTruthCoin NineElevenTruthCoin $0.0003448285 -3.82 0 NTC 0 NTC $0
214 PrimeChain PrimeChain $0.00034546 0.00 0 PRIME 0 PRIME $0
215 ParanoiaCoin ParanoiaCoin $0.0003559296 -3.82 0 PARA 0 PARA $0
216 Number7 Number7 $0.0003560224 -3.80 0 N7 0 N7 $0
217 RadicalCoin RadicalCoin $0.0003566 -0.08 33696 RADI 0 RADI $0
218 Bitqy Bitqy $0.0003643528 -3.33 0 BQ 0 BQ $0
219 Signatum Signatum $0.000364356 -3.33 0 SIGT 0 SIGT $0
220 Webcoin Webcoin $0.0003643595 -3.32 0 WEB 0 WEB $0
221 AcidCoin AcidCoin $0.0003643595 -3.32 0 ACID 0 ACID $0
222 PayPeer PayPeer $0.0003643595 -3.32 0 PAYP 0 PAYP $0
223 YesCoin YesCoin $0.0003643595 -3.32 0 YES 0 YES $0
224 MrsaCoin MrsaCoin $0.0003643595 -3.32 0 MRSA 0 MRSA $0
225 DuxCoin DuxCoin $0.0003643661 -3.32 0 DUX 0 DUX $0
226 NefariousCoin NefariousCoin $0.0003643661 -3.32 0 NEF 0 NEF $0
227 3DES 3DES $0.0003643682 -3.32 0 3DES 0 3DES $0
228 BitMiles BitMiles $0.0003643682 -3.32 0 BTMI 0 BTMI $0
229 DeOxyRibose DeOxyRibose $0.0003643682 -3.32 0 XNA 0 XNA $0
230 Global Global $0.0003643682 -3.32 0 GLOBE 0 GLOBE $0
231 Versa Token Versa Token $0.0003643682 -3.32 0 VERSA 0 VERSA $0
232 UnCoin UnCoin $0.0003643689 -3.32 0 UNC 0 UNC $0
233 Ghoul Coin Ghoul Coin $0.0003643689 -3.32 0 GHOUL 0 GHOUL $0
234 XiaoMiCoin XiaoMiCoin $0.0003643689 -3.32 0 MI 0 MI $0
235 VaultCoin VaultCoin $0.000364371 -3.32 0 VLTC 0 VLTC $0
236 AcesCoin AcesCoin $0.000364371 -3.32 0 ACES 0 ACES $0
237 JaneCoin JaneCoin $0.000364371 -3.32 0 JANE 0 JANE $0
238 MarijuanaCoin MarijuanaCoin $0.000364371 -3.32 85355 MAR 0 MAR $0
239 BoostCoin BoostCoin $0.0003643749 -3.32 0 BOST 0 BOST $0
240 TappingCoin TappingCoin $0.0003643749 -3.32 0 TAP 0 TAP $0
241 PeaceCoin PeaceCoin $0.0003643749 -3.32 0 PEC 0 PEC $0
242 GanjaCoin V2 GanjaCoin V2 $0.0003643749 -3.32 0 GNJ 0 GNJ $0
243 InflationCoin InflationCoin $0.0003643749 -3.32 0 IFLT 0 IFLT $0
244 Hitcoin Hitcoin $0.0003643848 -3.32 0 HTC 0 HTC $0
245 SunShotCoin SunShotCoin $0.0003643848 -3.32 0 SSTC 0 SSTC $0
246 HempCoin HempCoin $0.0003643848 -3.32 0 HMP 0 HMP $0
247 BitMoon BitMoon $0.0003643848 -3.32 0 BM 0 BM $0
248 MudraCoin MudraCoin $0.0003643848 -3.32 0 MUDRA 0 MUDRA $0
249 ReturnBit ReturnBit $0.0003643848 -3.32 0 RBIT 0 RBIT $0
250 iWallet iWallet $0.0003643848 -3.32 0 IW 0 IW $0
251 AvonCoin AvonCoin $0.0003643848 -3.32 0 ACN 0 ACN $0
252 CyberCoin CyberCoin $0.0003643999 -3.31 0 CC 0 CC $0
253 GreenCoin GreenCoin $0.0003643999 -3.31 0 GRE 0 GRE $0
254 1337 1337 $0.0003643999 -3.31 0 1337 0 1337 $0
255 ColossusCoinXT ColossusCoinXT $0.0003643999 -3.31 0 COLX 0 COLX $0
256 FonzieCoin FonzieCoin $0.0003643999 -3.31 0 FONZ 0 FONZ $0
257 NoLimitCoin NoLimitCoin $0.0003643999 -3.31 0 NLC 0 NLC $0
258 DigiEuro DigiEuro $0.0003644245 -3.31 0 DEUR 0 DEUR $0
259 Flappy Coin Flappy Coin $0.0003644645 -3.30 0 FLAP 0 FLAP $0
260 Free Game Zone Free Game Zone $0.0003706 -62.72 12616 FGZ 0 FGZ $0
261 BlazerCoin BlazerCoin $0.0003875 -11.47 6592 BLAZR 0 BLAZR $0
262 Ride My Car Ride My Car $0.00038994 0.00 0 RIDE 0 RIDE $0
263 GPU Coin GPU Coin $0.00039945 0.00 0 GPU 0 GPU $0
264 Ratio Ratio $0.00040019 0.00 0 RATIO 0 RATIO $0
265 ExaByte (EXB) ExaByte (EXB) $0.000400509 44.30 2703 EXB 0 EXB $0
266 FlavorCoin FlavorCoin $0.0004005252 -3.80 0 FLVR 0 FLVR $0
267 Rublebit Rublebit $0.000401 -0.32 409 RUBIT 0 RUBIT $0
268 ICASH ICASH $0.0004227766 40.60 3000 ICASH 0 ICASH $0
269 Unfed Coin Unfed Coin $0.0004227766 -64.85 39156 UNF 0 UNF $0
270 Node Node $0.000424 1.20 863630703 NODE 9725172953 NODE $4123473
271 Visio Visio $0.00043255 -42.20 4500 VISIO 0 VISIO $0
272 VectorCoin 2.0 VectorCoin 2.0 $0.00043736 0.00 0 VEC2 0 VEC2 $0
273 GiftNet GiftNet $0.00044452 0.00 0 GIFT 0 GIFT $0
274 GameBetCoin GameBetCoin $0.00044501 13.17 20496 GBT 0 GBT $0
275 ScryptCoin ScryptCoin $0.00044501 -60.74 20379 SCRPT 0 SCRPT $0
276 Dark Lisk Dark Lisk $0.000445028 -3.80 0 DISK 0 DISK $0
277 ByteCoin ByteCoin $0.0004457 -1.90 31651847 BCN 184467440737 BCN $82217138
278 Degas Coin Degas Coin $0.00045 0.00 0 DEA 0 DEA $0
279 Tellurion Tellurion $0.00045 0.00 3099 TELL 0 TELL $0
280 MasterMint MasterMint $0.00046687 0.00 0 MM 0 MM $0
281 PureVidz PureVidz $0.0004671177 -3.83 0 VIDZ 0 VIDZ $0
282 Chip Chip $0.000467187 -3.82 0 CHIP 0 CHIP $0
283 PrismChain PrismChain $0.0004672605 -3.80 0 PRM 0 PRM $0
284 BitCurrency BitCurrency $0.0004672794 6.33 2732 BTCR 0 BTCR $0
285 FistBump FistBump $0.00047286 0.00 0 FIST 0 FIST $0
286 Onix Onix $0.00047851 0.00 0 ONX 0 ONX $0
287 OrlyCoin OrlyCoin $0.0004895308 -3.80 557 ORLY 0 ORLY $0
288 OpenSourceCoin OpenSourceCoin $0.0005 0.01 0 OSC 0 OSC $0
289 Encrypgen Encrypgen $0.000501 -4.92 64215450 DNA 100000000 DNA $50100
290 ECOcoin ECOcoin $0.000504 4.14 998759 ECO 0 ECO $0
291 Phreak Phreak $0.000511681 -76.47 5668 PHR 0 PHR $0
292 Sativa Coin Sativa Coin $0.000511681 -3.82 0 STV 0 STV $0
293 InvestFeed InvestFeed $0.00051519 0.00 0 IFT 0 IFT $0
294 ReturnCoin ReturnCoin $0.0005338488 -3.83 0 RNC 0 RNC $0
295 CrabCoin CrabCoin $0.000533928 -3.82 13496 CRAB 0 CRAB $0
296 ArtexCoin ArtexCoin $0.0005465624 -3.32 0 ATX 0 ATX $0
297 Quotient Quotient $0.00054873 0.00 0 XQN 0 XQN $0
298 EGOcoin EGOcoin $0.00055337 0.00 0 EGO 0 EGO $0
299 OptionCoin OptionCoin $0.0005560925 14.49 18330 OPTION 0 OPTION $0
300 BenjiRolls BenjiRolls $0.000556175 -3.82 0 BENJI 0 BENJI $0
301 Aiden Aiden $0.0005611758 -3.31 0 ADN 0 ADN $0
302 OrangeCoin OrangeCoin $0.0005654081 -3.80 0 OC 0 OC $0
303 QuarkCoin QuarkCoin $0.000592 0.00 0 QRK 272711837 QRK $161445
304 Worldcore Worldcore $0.00059463 143.19 1478 WRC 0 WRC $0
305 Rimbit Rimbit $0.0006 0.00 0 RBT 0 RBT $0
306 CabbageUnit CabbageUnit $0.0006007635 -3.80 0 CAB 0 CAB $0
307 Wink Wink $0.0006101 -23.16 23915 WINK 0 WINK $0
308 CoralPay CoralPay $0.00061976 0.00 0 CORAL 0 CORAL $0
309 ATC Coin ATC Coin $0.00062277 0.01 0 ATCC 0 ATCC $0
310 NukeCoin NukeCoin $0.0006228768 -90.87 518 NUKE 0 NUKE $0
311 Coin.2 Coin.2 $0.00063052 0.00 0 C2 0 C2 $0
312 Ubiqoin Ubiqoin $0.0006312 0.00 0 UBIQ 0 UBIQ $0
313 DogeGoreCoin DogeGoreCoin $0.0006369 0.00 0 DGORE 0 DGORE $0
314 Frankywillcoin Frankywillcoin $0.0006452645 -3.80 0 FRWC 0 FRWC $0
315 Opes Opes $0.000667368 -3.82 0 OPES 0 OPES $0
316 Printerium Printerium $0.000667368 -3.82 0 PRX 0 PRX $0
317 Hyperstake Hyperstake $0.000667542 -3.80 0 HYP 0 HYP $0
318 Goonies Goonies $0.000667542 -3.80 0 GOON 0 GOON $0
319 EcoBit EcoBit $0.0006895981 -3.83 0 ECOB 0 ECOB $0
320 Vertex Vertex $0.000689657 -3.82 0 VTX 0 VTX $0
321 GoldenBird GoldenBird $0.00070016 0.00 0 XGB 0 XGB $0
322 TattooCoin TattooCoin $0.0007118688 -3.82 0 TSE 0 TSE $0
323 Eventchain Eventchain $0.0007141617 -16.16 108274 EVC 0 EVC $0
324 AdToken AdToken $0.0007287146 -3.33 32696 ADT 0 ADT $0
325 TheChiefCoin TheChiefCoin $0.000728719 -3.32 0 CHIEF 0 CHIEF $0
326 BitcoinZ BitcoinZ $0.000728719 -3.32 693971 BTCZ 9625609371 BTCZ $7014364
327 Hello Gold Hello Gold $0.0007287322 -3.32 2400 HGT 0 HGT $0
328 Horizon Horizon $0.0007287378 -3.32 0 HZ 0 HZ $0
329 SocialCoin SocialCoin $0.0007287378 -3.32 13900 SOCC 0 SOCC $0
330 Global Currency Reserve Global Currency Reserve $0.0007287378 -3.32 0 GCR 0 GCR $0
331 Musiccoin Musiccoin $0.000728742 -3.32 0 MUSIC 0 MUSIC $0
332 Pepe Cash Pepe Cash $0.000728742 -3.32 0 PEPECASH 0 PEPECASH $0
333 MiloCoin MiloCoin $0.0007287498 -3.32 0 MILO 0 MILO $0
334 Coinonat Coinonat $0.0007287498 -3.32 0 CXT 0 CXT $0
335 GuccioneCoin GuccioneCoin $0.0007287498 -3.32 0 GCC 0 GCC $0
336 PokeChain PokeChain $0.0007287696 -3.32 0 XPOKE 0 XPOKE $0
337 NXTTY NXTTY $0.0007287998 -3.31 0 NXTTY 0 NXTTY $0
338 404Coin 404Coin $0.0007287998 -3.31 11325 404 0 404 $0
339 LycanCoin LycanCoin $0.0007288348 -3.31 0 LYC 0 LYC $0
340 Carboncoin Carboncoin $0.000728849 -3.31 0 CARBON 0 CARBON $0
341 EarthCoin EarthCoin $0.000728929 -3.30 0 EAC 0 EAC $0
342 Veredictum Veredictum $0.000756 1.21 1200000 VNT 10000000000 VNT $7560000
343 Prime-X1 Prime-X1 $0.000756398 -6.57 736 PXI 0 PXI $0
344 DebitCoin DebitCoin $0.0007565476 -3.80 14489 DBTC 0 DBTC $0
345 BitVegan BitVegan $0.00075782 0.00 0 VEG 0 VEG $0
346 Cryptum Cryptum $0.000776354 -3.83 0 CRTM 0 CRTM $0
347 BillaryCoin BillaryCoin $0.0007787675 -3.80 0 BLRY 0 BLRY $0
348 Cygnus Cygnus $0.000778799 -3.80 0 CYG 0 CYG $0
349 LiteCreed LiteCreed $0.00079528 0.00 0 LTCR 0 LTCR $0
350 Beats Beats $0.0008010504 -3.80 0 XBTS 0 XBTS $0
351 GlobalCoin GlobalCoin $0.00080189 0.00 0 GLC 0 GLC $0
352 Aptcoin Aptcoin $0.00080266 0.00 0 APT 0 APT $0
353 DickCoin DickCoin $0.0008233018 -3.80 0 DCK 0 DCK $0
354 ArgusCoin ArgusCoin $0.000845386 -3.82 0 ARGUS 0 ARGUS $0
355 EasyMine EasyMine $0.00089401 0.00 0 EMT 0 EMT $0
356 Octocoin Octocoin $0.00095017 0.00 0 888 0 888 $0
357 CBD Crystals CBD Crystals $0.00096915 0.00 0 CBD 0 CBD $0
358 Decent Decent $0.00097167 325.83 1000 DCT 0 DCT $0
359 Etherparty Etherparty $0.0009795 0.46 52895451 FUEL 1000000000 FUEL $979500
360 Crypto Escudo Crypto Escudo $0.001002 0.00 0 CESC 0 CESC $0
361 GridCoin GridCoin $0.001002405 0.04 0 GRC 0 GRC $0
362 BitJob BitJob $0.00101388 0.00 0 STU 0 STU $0
363 MCAP MCAP $0.0010201 0.00 0 MCAP 0 MCAP $0
364 DarkEther DarkEther $0.0010454539 -58.91 17945 DETH 0 DETH $0
365 C-Bits C-Bits $0.001045609 -3.82 0 XCT 0 XCT $0
366 CopperLark CopperLark $0.00106842 0.00 0 CLR 0 CLR $0
367 TerraNovaCoin TerraNovaCoin $0.0010930584 -3.33 0 TER 0 TER $0
368 Earth Token Earth Token $0.0010930785 -3.32 0 EARTH 0 EARTH $0
369 AdCoin AdCoin $0.0010930983 -3.32 0 ACC 0 ACC $0
370 QoraCoin QoraCoin $0.0010931067 -3.32 0 QORA 0 QORA $0
371 Klingon Empire Darsek Klingon Empire Darsek $0.001093113 -3.32 0 KED 0 KED $0
372 BigLifeCoin BigLifeCoin $0.0010931247 -3.32 0 LFC 0 LFC $0
373 ScryptToken ScryptToken $0.0010931247 -3.32 0 SCT 0 SCT $0
374 BitLuckCoin BitLuckCoin $0.0010931247 -3.32 0 BTLC 0 BTLC $0
375 World Gold Coin World Gold Coin $0.0010931544 -3.32 0 WGC 0 WGC $0
376 Cryptodex Cryptodex $0.0010931544 -3.32 0 CDX 0 CDX $0
377 HazMatCoin HazMatCoin $0.0010931544 -3.32 0 HZT 0 HZT $0
378 Folding Coin Folding Coin $0.0010931997 -3.31 0 FLDC 0 FLDC $0
379 LGBTQoin LGBTQoin $0.0010931997 -3.31 0 LGBTQ 0 LGBTQ $0
380 CashCoin CashCoin $0.0010933935 -3.30 0 CASH 0 CASH $0
381 GameLeagueCoin GameLeagueCoin $0.0010933935 -3.30 0 GML 0 GML $0
382 UFO Coin UFO Coin $0.0011 0.01 0 UFO 0 UFO $0
383 Cubits Cubits $0.001112295 -3.82 0 QBT 0 QBT $0
384 Neurocoin Neurocoin $0.0011345256 -3.82 0 NRC 0 NRC $0
385 Persistent Information Exchange Persistent Information Exchange $0.00114478 -9.47 374 PIE 0 PIE $0
386 TajCoin TajCoin $0.00114694 -4.12 437 TAJ 0 TAJ $0
387 eLTC eLTC $0.0011789002 -3.83 0 ELTC2 0 ELTC2 $0
388 Mycelium Token Mycelium Token $0.001179091 -3.82 359898291 MT 0 MT $0
389 Spots Spots $0.0011792765 -3.80 3796 SPOTS 0 SPOTS $0
390 CoffeeCoin CoffeeCoin $0.00119795 0.00 0 CFC 0 CFC $0
391 BiosCrypto BiosCrypto $0.00122009 0.00 0 BIOS 0 BIOS $0
392 BERNcash BERNcash $0.00124 0.37 375 BERN 0 BERN $0
393 Digital Bullion Gold Digital Bullion Gold $0.0013128326 -3.80 0 DBG 0 DBG $0
394 FutCoin FutCoin $0.001333 0.00 0 FUTC 0 FUTC $0
395 MMXVI MMXVI $0.0013425 0.00 0 MMXVI 0 MMXVI $0
396 Coinmatic Coinmatic $0.00134379 0.00 0 CTIC 0 CTIC $0
397 Craftcoin Craftcoin $0.00138302 0.00 0 CRAFT 0 CRAFT $0
398 Guppy Guppy $0.0013954 0.00 0 GUP 98855149620 GUP $137942476
399 Clickcoin Clickcoin $0.0014237184 -3.82 0 CLICK 0 CLICK $0
400 TrezarCoin TrezarCoin $0.001457438 -22.66 19385 TZC 0 TZC $0
401 VirtualMining Coin VirtualMining Coin $0.0014574728 -3.32 0 VMC 0 VMC $0
402 StorjCoin StorjCoin $0.0014574756 -3.32 0 SJCX 0 SJCX $0
403 BitZeny BitZeny $0.0014574756 -22.66 5616 ZNY 0 ZNY $0
404 Diggits Diggits $0.0014574756 -3.32 0 DIGS 0 DIGS $0
405 Impact Impact $0.001457484 -3.32 0 IMX 0 IMX $0
406 BnrtxCoin BnrtxCoin $0.001457484 -3.32 0 BNX 0 BNX $0
407 GiveCoin GiveCoin $0.0014574996 -3.32 0 GIVE 0 GIVE $0
408 JouleCoin JouleCoin $0.0014574996 -3.32 0 XJO 0 XJO $0
409 vSlice vSlice $0.0014574996 -3.32 476 VSL 0 VSL $0
410 Adzcoin Adzcoin $0.0014575392 -3.32 0 ADZ 0 ADZ $0
411 Anti Bitcoin Anti Bitcoin $0.0014575996 -3.31 0 ANTI 0 ANTI $0
412 AcesCoin AcesCoin $0.0014575996 -3.31 0 AEC 0 AEC $0
413 GIZMOcoin GIZMOcoin $0.0014575996 -3.31 0 GIZ 0 GIZ $0
414 Save and Gain Save and Gain $0.0014575996 -3.31 0 SANDG 0 SANDG $0
415 CCCoin CCCoin $0.0014680644 -3.83 0 CCC 0 CCC $0
416 Unitus Unitus $0.00148279 -0.99 204 UIS 0 UIS $0
417 StableCoin StableCoin $0.0015 0.00 0 SBC 0 SBC $0
418 AirToken AirToken $0.0015081 0.01 0 AIR 0 AIR $0
419 CraftCoin CraftCoin $0.0015414743 2.94 4261156 CRC 0 CRC $0
420 Arbit Coin Arbit Coin $0.0015469 0.00 0 ARB 0 ARB $0
421 Tianhe Tianhe $0.001562 -54.06 350 TIA 0 TIA $0
422 EducoinV EducoinV $0.0016 0.01 0 EDC 0 EDC $0
423 Cream Cream $0.00160565 -9.47 375 CRM 0 CRM $0
424 AmberCoin AmberCoin $0.00161003 0.00 0 AMBER 0 AMBER $0
425 Opair Opair $0.00165 1.86 41106681 XPO 0 XPO $0
426 Ucoin Ucoin $0.0016666299 -3.80 0 U 0 U $0
427 Coino Coino $0.0016906656 -3.82 0 CNO 0 CNO $0
428 Independent Money System Independent Money System $0.001690772 -2.54 643 IMS 0 IMS $0
429 Nebuchadnezzar Nebuchadnezzar $0.0016911064 -3.80 0 NEBU 0 NEBU $0
430 Elementrem Elementrem $0.00170023 0.00 0 ELE 0 ELE $0
431 PhoenixCoin PhoenixCoin $0.0017091176 -3.31 0 PXC 0 PXC $0
432 TechShares TechShares $0.00171 0.00 0 THS 0 THS $0
433 HamsterCoin HamsterCoin $0.0017128727 -3.83 0 HAMS 0 HAMS $0
434 Universal Currency Universal Currency $0.0017133578 -3.80 0 UNIT 0 UNIT $0
435 Spots Spots $0.001735266 -3.82 0 SPT 0 SPT $0
436 XCoin XCoin $0.00176467 0.00 0 XCO 0 XCO $0
437 Community Coin Community Coin $0.001774 3.08 745 COC 0 COC $0
438 Qvolta Qvolta $0.0018 0.01 0 QVT 0 QVT $0
439 Credits Credits $0.001811 0.01 0 CRE 684552518 CRE $1239725
440 HealthyWorm HealthyWorm $0.00182178 -3.33 0 WORM 0 WORM $0
441 MarxCoin MarxCoin $0.001821855 -3.32 0 MARX 0 MARX $0
442 Argentum Argentum $0.0018218745 -3.32 0 ARG 0 ARG $0
443 Uther Uther $0.0018219995 -3.31 0 UTH 0 UTH $0
444 NobleCoin NobleCoin $0.001822087 -3.31 0 NOBL 0 NOBL $0
445 ChinaCoin ChinaCoin $0.0018223225 -3.30 0 CNC 0 CNC $0
446 BioBar BioBar $0.0018686556 -3.82 0 BIOB 0 BIOB $0
447 MartexCoin MartexCoin $0.001925 -3.88 106672224 MXT 0 MXT $0
448 Datum Datum $0.0019352019 -3.83 26730467 DAT 2653841598 DAT $5135719
449 Esports.com Esports.com $0.0019821157 -3.32 0 ERT 0 ERT $0
450 ClearPoll ClearPoll $0.001983 -51.65 97 POLL 0 POLL $0
451 BlueCoin BlueCoin $0.00199 0.00 0 BLU 0 BLU $0
452 Peerguess Peerguess $0.00199925 1961.08 1568 GUESS 0 GUESS $0
453 Umbrella Coin Umbrella Coin $0.002 18.56 150 UMC 0 UMC $0
454 SolarCoin SolarCoin $0.002 0.00 0 SLR 0 SLR $0
455 BitzCoin BitzCoin $0.002001 0.05 842 BTZ 0 BTZ $0
456 Sense Token Sense Token $0.00201 0.01 0 SENSE 0 SENSE $0
457 SydPakCoin SydPakCoin $0.002046724 -96.17 1224 SDP 0 SDP $0
458 FazzCoin FazzCoin $0.0020688687 -3.82 2672 FAZZ 0 FAZZ $0
459 Flash Flash $0.0020693802 -3.80 0 FLX 1000000 FLX $2069
460 Clinton Clinton $0.002106 -77.55 500 CLINT 0 CLINT $0
461 Spreadcoin Spreadcoin $0.00212153 1.00 117 SPR 0 SPR $0
462 EkoCoin EkoCoin $0.0021806372 -2.81 20579738 EKO 500000000 EKO $1090319
463 Timereum Timereum $0.002186136 -3.33 0 TME 0 TME $0
464 CampusCoin CampusCoin $0.002186136 -3.33 0 CMPCO 0 CMPCO $0
465 S88 Coin S88 Coin $0.002186157 -3.32 0 S8C 0 S8C $0
466 Ghost Coin Ghost Coin $0.002186157 -17.14 6262 SPKTR 0 SPKTR $0
467 DigitalNote DigitalNote $0.0021862134 -3.32 19108625 XDN 5046073170 XDN $11031793
468 Dinastycoin Dinastycoin $0.0021862134 -3.32 0 DCY 0 DCY $0
469 Amygws Amygws $0.002186226 -3.32 0 AMY 0 AMY $0
470 President Trump President Trump $0.002186226 -3.32 0 PRES 0 PRES $0
471 OldSafeCoin OldSafeCoin $0.0021863088 -3.32 0 OLDSF 0 OLDSF $0
472 iBankCoin iBankCoin $0.0021863088 -3.32 0 IBANK 0 IBANK $0
473 UR UR $0.0021863088 -3.32 0 UR 0 UR $0
474 NyanCoin NyanCoin $0.0021865044 -3.31 0 NYAN 0 NYAN $0
475 ReddCoin ReddCoin $0.0021865044 16.03 583150916 RDD 30254110347 RDD $66150745
476 HeelCoin HeelCoin $0.00220195 0.00 0 HEEL 0 HEEL $0
477 LuckChain LuckChain $0.002202453 -3.82 1257 BASH 0 BASH $0
478 PXcoin PXcoin $0.00222437 -3.83 0 PX 0 PX $0
479 WayCoin WayCoin $0.00222505 -3.80 0 WAY 0 WAY $0
480 AdvancedInternetBlock AdvancedInternetBlock $0.0022473914 -3.80 0 AIB 0 AIB $0
481 ZayedCoin ZayedCoin $0.0022918942 -10.73 2150 ZYD 0 ZYD $0
482 FirstCoin FirstCoin $0.00231331 0.00 0 FRST 0 FRST $0
483 RoyalCoin RoyalCoin $0.002313688 -3.82 0 ROYAL 0 ROYAL $0
484 MediumProject MediumProject $0.0023586484 -3.80 0 MPRO 0 MPRO $0
485 AudioCoin AudioCoin $0.00236909 0.00 0 ADC 0 ADC $0
486 DragonSphere DragonSphere $0.00238055 0.00 0 XDB 0 XDB $0
487 Hackspace Capital Hackspace Capital $0.0024 0.00 0 HAC 0 HAC $0
488 Infinite Coin Infinite Coin $0.0024254026 -3.80 0 IFC 0 IFC $0
489 Gimli Gimli $0.002446961 -3.83 0 GIM 0 GIM $0
490 Opus Opus $0.0024739861 -3.33 0 OPT 0 OPT $0
491 Procom Procom $0.00251166 0.00 0 PCM 0 PCM $0
492 MonacoCoin MonacoCoin $0.002550492 -3.33 0 XMCC 0 XMCC $0
493 Doubloon Doubloon $0.002550597 -3.32 0 BOAT 0 BOAT $0
494 ZoneCoin ZoneCoin $0.0025507993 -3.31 0 ZNE 0 ZNE $0
495 SharkCoin SharkCoin $0.002558911 -3.80 0 SAK 0 SAK $0
496 DomRaider DomRaider $0.002568 -11.62 510 DRT 1300000000 DRT $3338400
497 Incrementum Incrementum $0.00257273 0.00 0 INC 0 INC $0
498 Regalcoin Regalcoin $0.0025802692 -3.83 0 REC 0 REC $0
499 Nukecoinz Nukecoinz $0.00258867 0.00 0 NKC 0 NKC $0
500 KATZcoin KATZcoin $0.002615 -5.93 12243934 KAT 2587082264 KAT $6765220
501 IwToken IwToken $0.002669208 -3.83 0 IWT 0 IWT $0
502 SportsCoin SportsCoin $0.00276996 0.00 0 SPORT 0 SPORT $0
503 Zurcoin Zurcoin $0.002780875 25.24 18035 ZUR 0 ZUR $0
504 Stakecoin Stakecoin $0.0028028826 -3.83 0 STCN 0 STCN $0
505 MinCoin MinCoin $0.00282 -2.76 282945 MNC 0 MNC $0
506 GAKHcoin GAKHcoin $0.0028471936 -3.83 0 GAKH 0 GAKH $0
507 NeverDie NeverDie $0.0028892342 -3.83 0 NDC 0 NDC $0
508 Substratum Network Substratum Network $0.002914848 10.49 32068 SUB 0 SUB $0
509 Monkey Monkey $0.002914848 -3.33 0 MNY 0 MNY $0
510 FunCoin FunCoin $0.0029149512 -3.32 0 FUNC 0 FUNC $0
511 BattleCoin BattleCoin $0.0029149992 -22.66 37145357 BCX 0 BCX $0
512 Kurrent Kurrent $0.0029150784 -3.32 0 KURT 0 KURT $0
513 Nexium Nexium $0.0029150784 -3.32 0 NXC 66509519 NXC $193880
514 LemonCoin LemonCoin $0.002915396 -3.31 0 LEMON 0 LEMON $0
515 BeardDollars BeardDollars $0.00299723 0.00 0 BRDD 0 BRDD $0
516 NinjaDoge NinjaDoge $0.00300002 0.00 0 NDOGE 0 NDOGE $0
517 NetBit NetBit $0.003047839 -3.82 0 NBIT 0 NBIT $0
518 Dent Dent $0.003071 -5.61 5778391421 DENT 100000000000 DENT $307100000
519 Dark Moon Dark Moon $0.00308976 0.00 0 MOOND 0 MOOND $0
520 TitCoin TitCoin $0.00311458 -3.82 0 TIT 0 TIT $0
521 Paycon Paycon $0.0031335725 -3.32 0 CON 0 CON $0
522 Snovio Snovio $0.0031663597 -3.32 0 SNOV 0 SNOV $0
523 FindCoin FindCoin $0.0032544 0.00 0 FIND 0 FIND $0
524 CryptoFocus CryptoFocus $0.0032793138 -3.32 0 FCS 0 FCS $0
525 Elastic Elastic $0.0032793201 -3.32 0 XEL 0 XEL $0
526 BigCoin BigCoin $0.0032793201 -3.32 0 HUGE 0 HUGE $0
527 Obits Coin Obits Coin $0.0032793201 -3.32 0 OBITS 0 OBITS $0
528 SecureCoin SecureCoin $0.0032793741 -3.32 0 SRC 0 SRC $0
529 WMCoin WMCoin $0.003287 25.22 912 WMC 0 WMC $0
530 Shilling Shilling $0.00328781 0.00 0 SH 0 SH $0
531 SpaceCash SpaceCash $0.00333705 -3.82 504 SCASH 0 SCASH $0
532 BrainCoin BrainCoin $0.00335784 0.00 0 BRAIN 0 BRAIN $0
533 Dropcoin Dropcoin $0.0033879287 8.98 328548943 DRC 0 DRC $0
534 GravityBit GravityBit $0.00341906 0.00 0 GBIT 0 GBIT $0
535 Horse Power Horse Power $0.0034398 0.00 0 HSP 0 HSP $0
536 RustCoin RustCoin $0.003471078 -43.58 738 RUST 0 RUST $0
537 Deep Gold Deep Gold $0.0036 0.01 0 DEEP 0 DEEP $0
538 EtherDoge EtherDoge $0.00360011 0.00 0 DOGETH 0 DOGETH $0
539 BlakeStar BlakeStar $0.003643661 -3.32 0 BLAS 0 BLAS $0
540 CleverCoin CleverCoin $0.003643689 -3.32 0 CLV 0 CLV $0
541 MyriadCoin MyriadCoin $0.003643749 -3.32 3733819 XMY 0 XMY $0
542 BaseballCardCoin BaseballCardCoin $0.003643749 -3.32 0 BBCC 0 BBCC $0
543 DogeCoinDark DogeCoinDark $0.003643848 -3.32 0 DOGED 0 DOGED $0
544 Circuits of Value Circuits of Value $0.003643999 -3.31 0 COVAL 1773955097 COVAL $6464291
545 NoirBits NoirBits $0.003644174 -3.31 0 NRB 0 NRB $0
546 SpaceCoin SpaceCoin $0.003644245 -3.31 0 SPACE 0 SPACE $0
547 ChatCoin ChatCoin $0.0036928194 -3.24 9702110 CHAT 1000000000 CHAT $3692819
548 Neutron Neutron $0.0038258735 -3.32 0 NTRN 0 NTRN $0
549 Social Media Market Social Media Market $0.003872 -5.32 26763226 SMT 3141592653 SMT $12164247
550 Monaize Monaize $0.0039148384 -32.57 512 MNZ 0 MNZ $0
551 PostCoin PostCoin $0.003915 -1.65 248402 POST 0 POST $0
552 Paycentos Paycentos $0.0040080502 -3.32 0 PYN 0 PYN $0
553 ILCoin ILCoin $0.0040081239 -3.32 0 ILC 0 ILC $0
554 Ascension Coin Ascension Coin $0.0040083989 -3.31 0 ASN 0 ASN $0
555 Lampix Lampix $0.0040516387 -3.33 0 PIX 0 PIX $0
556 EthereumScrypt EthereumScrypt $0.00417405 0.00 0 ETHS 0 ETHS $0
557 NoLimitCoin NoLimitCoin $0.00419159 0.00 0 NLC2 0 NLC2 $0
558 Rubies Rubies $0.0042943465 -3.80 0 RBIES 0 RBIES $0
559 ConquestCoin ConquestCoin $0.004372314 -3.32 0 CQST 0 CQST $0
560 Cobinhood Cobinhood $0.0043723932 -3.32 0 COB 0 COB $0
561 Linx Linx $0.0043723932 -3.32 0 LINX 0 LINX $0
562 LTBCoin LTBCoin $0.0043727988 -3.31 0 LTBC 0 LTBC $0
563 Dnotes Dnotes $0.004382659 -3.82 0 NOTE 0 NOTE $0
564 UroCoin UroCoin $0.00438293 0.00 0 URO 0 URO $0
565 ATB coin ATB coin $0.0046937161 -3.83 0 ATB 0 ATB $0
566 FLASH coin FLASH coin $0.0047366735 -3.32 0 FLASH 21685022 FLASH $102715
567 NakomotoDark NakomotoDark $0.0047367957 -3.32 0 NKT 0 NKT $0
568 BitluckCoin BitluckCoin $0.0047368737 -3.32 0 BTCL 0 BTCL $0
569 GBR Coin GBR Coin $0.0047368737 -3.32 0 GBRC 0 GBRC $0
570 AndromedaCoin AndromedaCoin $0.0047368737 -3.32 0 AND 0 AND $0
571 Community Coin Community Coin $0.0047380385 -3.30 0 COMM 0 COMM $0
572 e-Chat e-Chat $0.00478908 0.00 0 ECHT 0 ECHT $0
573 PentaCoin PentaCoin $0.0049381014 -3.83 0 PTA 0 PTA $0
574 DollarCoin DollarCoin $0.00493963 0.00 0 DLC 0 DLC $0
575 ArtByte ArtByte $0.0049979 0.00 0 ABY 0 ABY $0
576 PrimeCoin PrimeCoin $0.005 0.00 0 XPM 0 XPM $0
577 eMark eMark $0.0050066325 -3.80 857 DEM 0 DEM $0
578 CosmosCoin CosmosCoin $0.0050925 1.00 107 CMC 0 CMC $0
579 Gameflip Gameflip $0.0051 9.20 134495 FLP 0 FLP $0
580 Mojocoin Mojocoin $0.0051015986 -3.31 0 MOJO 0 MOJO $0
581 Redcoin Redcoin $0.005238 -1.62 2304462 RED 200000000 RED $1047600
582 BitQuark BitQuark $0.0054655335 -3.32 0 BTQ 0 BTQ $0
583 HazeCoin HazeCoin $0.00549993 0.00 0 HAZE 0 HAZE $0
584 MetalCoin MetalCoin $0.00550561 0.00 0 METAL 0 METAL $0
585 EvilCoin EvilCoin $0.0056963584 -3.80 0 EVIL 0 EVIL $0
586 EveryonesCoin EveryonesCoin $0.00576402 0.00 0 EOC 0 EOC $0
587 BeaverCoin BeaverCoin $0.0058061799 0.01 218 BVC 0 BVC $0
588 Adelphoi Adelphoi $0.0058298576 -3.32 0 ADL 0 ADL $0
589 MurrayCoin MurrayCoin $0.0058306784 -3.31 0 MRY 0 MRY $0
590 Goat Goat $0.00584643 0.00 0 GOAT 0 GOAT $0
591 Draftcoin Draftcoin $0.00585405 4.09 171 DFT 0 DFT $0
592 Mineum Mineum $0.005896621 -17.76 648 MNM 0 MNM $0
593 Francs Francs $0.005896621 -3.80 0 FRN 0 FRN $0
594 SmartCoin SmartCoin $0.005962196 -3.82 0 SMC 0 SMC $0
595 Bitradio Bitradio $0.0061942237 9.57 12875 BRO 0 BRO $0
596 MyBit MyBit $0.0062293825 -3.82 0 MYB 0 MYB $0
597 SexCoin SexCoin $0.00652756 0.00 768 SXC 0 SXC $0
598 Unify Unify $0.0065586402 -3.32 2221 UNIFY 0 UNIFY $0
599 PinkCoin PinkCoin $0.0065591982 2.37 551448 PINK 0 PINK $0
600 NXEcoin NXEcoin $0.0066309172 -3.80 0 NXE 0 NXE $0
601 Eclipse Eclipse $0.00666 3.91 101946726 EC 0 EC $0
602 DarkCrave DarkCrave $0.00667353 -3.83 0 DCC 0 DCC $0
603 Influxcoin Influxcoin $0.0067864025 -3.80 0 INFX 0 INFX $0
604 MonetaryUnit MonetaryUnit $0.0069240655 2.06 485062 MUE 0 MUE $0
605 CraigsCoin CraigsCoin $0.0069248255 -3.30 0 CRAIG 0 CRAIG $0
606 InceptionCoin InceptionCoin $0.0069869396 -3.80 0 INCP 0 INCP $0
607 CapriCoin CapriCoin $0.007030052 -5.90 6707844 CPC 0 CPC $0
608 TeslaCoin TeslaCoin $0.00705959 0.00 0 TES 0 TES $0
609 ChessCoin ChessCoin $0.00712639 0.00 0 CHESS 0 CHESS $0
610 Starbase Starbase $0.007141287 -11.28 244190 STAR 0 STAR $0
611 PosEx PosEx $0.007141287 -3.82 0 PEX 0 PEX $0
612 Swiscoin Swiscoin $0.0072 0.00 0 SCN 0 SCN $0
613 Embers Embers $0.00728712 -3.33 0 MBRS 0 MBRS $0
614 PacCoin PacCoin $0.00728742 7.42 119723 PAC 0 PAC $0
615 Humaniq Humaniq $0.007287498 -25.63 201104 HMQ 0 HMQ $0
616 HireMatch HireMatch $0.0072969 0.00 0 HIRE 0 HIRE $0
617 Samsara Coin Samsara Coin $0.00747855 0.00 0 SMSR 0 SMSR $0
618 SeedShares SeedShares $0.007519486 -51.19 259 SEEDS 0 SEEDS $0
619 Quebecoin Quebecoin $0.0076515495 69.18 1000 QBC 0 QBC $0
620 Ahoolee Ahoolee $0.0076516881 -7.72 6179632 AHT 15000000000 AHT $114775322
621 Qwark Qwark $0.0076516881 -3.32 0 QWARK 0 QWARK $0
622 Pakcoin Pakcoin $0.0076520808 -3.32 0 PAK 0 PAK $0
623 BOOM Coin BOOM Coin $0.007777 -1.22 7781255 BOOM 0 BOOM $0
624 SmartCash SmartCash $0.007846 -1.65 5961836 SMART 2676026055 SMART $20996100
625 BowsCoin BowsCoin $0.00790371 0.00 0 BSC 0 BSC $0
626 OpalCoin OpalCoin $0.008 0.00 0 OPAL 0 OPAL $0
627 TrustCoin TrustCoin $0.0080128218 -3.32 0 TRST 0 TRST $0
628 Kronecoin Kronecoin $0.0080160542 -3.32 0 KRONE 0 KRONE $0
629 Edgeless Edgeless $0.008016162 -14.92 561832 EDG 0 EDG $0
630 Uniqredit Uniqredit $0.0080164656 -3.32 0 UNIQ 0 UNIQ $0
631 DopeCoin DopeCoin $0.0080167978 -3.31 0 DOPE 0 DOPE $0
632 OmniCron OmniCron $0.00804 0.01 0 OMC 0 OMC $0
633 Old Dogs New Tricks Old Dogs New Tricks $0.00815033 0.00 0 ODNT 0 ODNT $0
634 ACoin ACoin $0.008253637 -3.82 0 ACOIN 0 ACOIN $0
635 RenosCoin RenosCoin $0.008380533 -3.32 0 RNS 0 RNS $0
636 HOdlcoin HOdlcoin $0.0083808504 -3.32 0 HODL 0 HODL $0
637 Scotcoin Scotcoin $0.0083808504 -3.32 0 SCOT 0 SCOT $0
638 CryptoCarbon CryptoCarbon $0.0083808504 -3.32 0 CCRB 0 CCRB $0
639 Pulse Pulse $0.0083811977 -3.31 0 PULSE 0 PULSE $0
640 PayCoin PayCoin $0.0085 0.00 0 XPY 0 XPY $0
641 Indorse Indorse $0.0087008017 -3.82 0 IND 0 IND $0
642 Sequence Sequence $0.0087447864 -3.32 0 SEQ 0 SEQ $0
643 Event Token Event Token $0.0087448368 -3.32 0 EVENT 0 EVENT $0
644 Fuzzballs Fuzzballs $0.008746188 -3.31 0 FUZZ 0 FUZZ $0
645 BottleCaps BottleCaps $0.008747148 -3.30 0 CAP 0 CAP $0
646 DayTrader Coin DayTrader Coin $0.008769 0.07 42624 DTC 0 DTC $0
647 EagleCoin EagleCoin $0.00879999 0.00 0 EA 0 EA $0
648 E-Dinar Coin E-Dinar Coin $0.008855699 -3.80 0 EDR 0 EDR $0
649 Zilbercoin Zilbercoin $0.00889824 -3.82 0 ZBC 0 ZBC $0
650 Bitcoin Scrypt Bitcoin Scrypt $0.008943294 -3.82 0 BTCS 0 BTCS $0
651 VIBEHub VIBEHub $0.0091089875 -7.04 4193 VIBE 267000000 VIBE $2432100
652 MegaCoin MegaCoin $0.009110435 0.72 2566 MEC 39537768 MEC $360206
653 Kernalcoin Kernalcoin $0.00912127 -3.82 0 KC 0 KC $0
654 ACT ACT $0.009129 -7.42 111988702 ACT 1000000000 ACT $9129000
655 StartCoin StartCoin $0.00914213 0.00 0 START 0 START $0
656 Lykke Lykke $0.00926 0.00 0 LKK 0 LKK $0
657 Ties Network Ties Network $0.00930112 0.00 0 TIE 0 TIE $0
658 RG Coin RG Coin $0.0094731728 -3.33 0 RGC 0 RGC $0
659 IOU1 IOU1 $0.0094737474 -3.32 0 IOU 0 IOU $0
660 RoyalCoin 2.0 RoyalCoin 2.0 $0.0094737474 -3.32 0 RYCN 0 RYCN $0
661 TeslaCoilCoin TeslaCoilCoin $0.0094737474 -3.32 0 TESLA 0 TESLA $0
662 SingularDTV SingularDTV $0.0094740048 -3.32 8288415 SNGLS 1000000000 SNGLS $9474005
663 iXledger iXledger $0.00951231 0.00 0 IXT 0 IXT $0
664 ClubCoin ClubCoin $0.00952556 0.00 0 CLUB 0 CLUB $0
665 TrickyCoin TrickyCoin $0.00957109 0.00 0 TRICK 0 TRICK $0
666 Storm Storm $0.0096736863 -3.33 0 STORM 0 STORM $0
667 PlanetCoin PlanetCoin $0.00979064 0.00 0 PLANET 0 PLANET $0
668 World Trade Funds World Trade Funds $0.0098379414 -3.32 0 XWT 0 XWT $0
669 DarkKush DarkKush $0.0098381223 -3.32 0 DANK 0 DANK $0
670 OsmiumCoin OsmiumCoin $0.0099 0.00 0 OS76 0 OS76 $0
671 16BitCoin 16BitCoin $0.00994 0.00 0 BIT16 0 BIT16 $0
672 GoldBlocks GoldBlocks $0.0099433 0.00 0 GB 0 GB $0
673 BankCoin BankCoin $0.01 0.00 0 [email protected] 0 [email protected] $0
674 Iconic Iconic $0.01 0.00 0 ICON 0 ICON $0
675 Droidz Droidz $0.01000005 0.00 0 DRZ 0 DRZ $0
676 LyraBar LyraBar $0.01003045 0.00 0 LYB 0 LYB $0
677 Social Nexus Social Nexus $0.0101293776 -3.32 0 SCL 0 SCL $0
678 KushCoin KushCoin $0.010202388 -3.32 0 KUSH 0 KUSH $0
679 YAcCoin YAcCoin $0.0102024972 -3.32 0 YAC 0 YAC $0
680 KeyCoin KeyCoin $0.01028 4.16 836450437 KEY 5999999954 KEY $61680000
681 Multibot Multibot $0.0103433205 -3.83 0 MBT 0 MBT $0
682 NewInvestCoin NewInvestCoin $0.010433843 -11.55 227 NIC 0 NIC $0
683 Sling Coin Sling Coin $0.0105 0.00 0 SLING 0 SLING $0
684 PetroDollar PetroDollar $0.01093 -20.16 36 XPD 0 XPD $0
685 Oceanlab Oceanlab $0.01093068 -3.33 0 OCL 0 OCL $0
686 Bogcoin Bogcoin $0.010930719 -3.33 0 BOG 0 BOG $0
687 Ormeus Coin Ormeus Coin $0.010931046 0.01 53735 ORME 0 ORME $0
688 MaieutiCoin MaieutiCoin $0.010931067 -3.32 0 MMXIV 0 MMXIV $0
689 Revenu Revenu $0.01112 -0.08 13209281 REV 85056346012 REV $945826568
690 Fuck Token Fuck Token $0.0111217 -3.83 0 FUCK 0 FUCK $0
691 BitcoinFast BitcoinFast $0.0111235 -3.82 0 BCF 0 BCF $0
692 TigerCoin TigerCoin $0.0112 0.01 101 TGC 0 TGC $0
693 Enigma Enigma $0.01124178 0.00 0 XNG 0 XNG $0
694 Hive Hive $0.011256982 2.24 704930 HVN 0 HVN $0
695 Sonic Screw Driver Coin Sonic Screw Driver Coin $0.0112954359 -3.32 0 SSD 0 SSD $0
696 Phalanx Phalanx $0.0112959288 -31.88 5063853 PXL 0 PXL $0
697 ReeCoin ReeCoin $0.0112971595 -3.31 0 REE 0 REE $0
698 Authorship Authorship $0.011566568 -3.83 0 ATS 0 ATS $0
699 VirtacoinPlus VirtacoinPlus $0.011659872 -3.32 0 XVP 0 XVP $0
700 Kayı Kayı $0.011659872 -3.32 0 KAYI 0 KAYI $0
701 JoinCoin JoinCoin $0.011701922 -3.82 0 J 0 J $0
702 Forever Coin Forever Coin $0.0117454128 -3.83 0 XFC 1000000000 XFC $11745413
703 Fitcoin Fitcoin $0.0119 0.01 0 FIT 0 FIT $0
704 Royal Kingdom Coin Royal Kingdom Coin $0.0120237909 -3.33 0 RKC 0 RKC $0
705 KoboCoin KoboCoin $0.0120243717 -3.32 0 KOBO 0 KOBO $0
706 GameUnits GameUnits $0.0123007661 0.53 74 UNITS 0 UNITS $0
707 Californium Californium $0.0123887466 -3.32 0 CF 0 CF $0
708 Tierion Tierion $0.01266027 0.00 0 TNT 1000000000 TNT $12660270
709 MedicCoin MedicCoin $0.0127539965 -3.31 0 MDC 0 MDC $0
710 Canada eCoin Canada eCoin $0.013117356 -3.32 0 CDN 99842879 CDN $1309675
711 The Hempcoin The Hempcoin $0.0131174964 -5.93 70517 THC 0 THC $0
712 HunterCoin HunterCoin $0.013120722 -3.30 0 HUC 0 HUC $0
713 LuckyBlocks (LUCKY) LuckyBlocks (LUCKY) $0.01330178 0.00 0 LUCKY 0 LUCKY $0
714 Mobius Mobius $0.01331 -13.56 1730711 MOBI 0 MOBI $0
715 REX REX $0.0133358761 -3.32 0 REX 0 REX $0
716 CometCoin CometCoin $0.01377 -5.80 94954887 CMT 1000000000 CMT $13770000
717 High Voltage Coin High Voltage Coin $0.0138471962 -3.31 0 HVCO 0 HVCO $0
718 MasterCar MasterCar $0.0139257456 3.27 519 MCAR 0 MCAR $0
719 GrexitCoin GrexitCoin $0.014 0.00 0 GREXIT 0 GREXIT $0
720 BOScoin BOScoin $0.0141009681 -3.32 0 BOS 0 BOS $0
721 SpainCoin SpainCoin $0.0141023733 -1.41 1833151 SPA 5000000000 SPA $70511867
722 BrickBlock BrickBlock $0.0142099347 -3.33 0 BBT 0 BBT $0
723 IvugeoEvolutionCoin IvugeoEvolutionCoin $0.0142106211 -3.32 0 IEC 0 IEC $0
724 Siacoin Siacoin $0.01444 -1.10 170341636 SC 48074572992 SC $694196834
725 AltoCar AltoCar $0.014574644 -3.32 0 ALTOCAR 0 ALTOCAR $0
726 I0coin I0coin $0.014574756 -3.32 0 I0C 0 I0C $0
727 BLOCKv BLOCKv $0.01466 -5.42 324792 VEE 0 VEE $0
728 Cindicator Cindicator $0.0149387395 1.63 5159570 CND 2000000005 CND $29877479
729 Vsync Vsync $0.0149387395 -3.32 0 VSX 0 VSX $0
730 DonationCoin DonationCoin $0.014939211 -5.62 4290 DOV 0 DOV $0
731 Steps Steps $0.0149403959 -3.31 0 STEPS 0 STEPS $0
732 STRESScoin STRESScoin $0.0149414045 -11.90 1197190 STS 50000000 STS $747070
733 Tennet Tennet $0.015 0.00 0 TENNET 0 TENNET $0
734 BetaCoin BetaCoin $0.0150923648 -3.82 0 BET 88000000 BET $1328128
735 GSM Coin GSM Coin $0.0151813 0.00 0 GSM 0 GSM $0
736 BitstarCoin BitstarCoin $0.0151977062 -3.80 0 BITS 0 BITS $0
737 ProCoin ProCoin $0.01522577 0.00 0 XPRO 0 XPRO $0
738 ATLANT ATLANT $0.0153033762 -3.32 0 ATL 0 ATL $0
739 Clout Clout $0.01557038 -3.83 0 CLOUT 0 CLOUT $0
740 Solarflarecoin Solarflarecoin $0.015667953 -3.32 0 SFC 0 SFC $0
741 Travel Coin Travel Coin $0.0160321084 -5.47 404363 TRV 1000000000 TRV $16032108
742 FlutterCoin FlutterCoin $0.0162882444 -3.80 0 FLT 0 FLT $0
743 AmericanCoin AmericanCoin $0.0163968705 -3.32 0 AMC 0 AMC $0
744 CannabisCoin CannabisCoin $0.0164009025 -3.30 0 CANN 0 CANN $0
745 GoldCoin GoldCoin $0.0164009025 -3.30 0 GLD 43433052 GLD $712341
746 Motocoin Motocoin $0.0165476 6.14 214 MOTO 0 MOTO $0
747 Ratecoin Ratecoin $0.01671 0.00 89965 XRA 0 XRA $0
748 Mbitbooks Mbitbooks $0.016761066 -3.32 0 MBIT 0 MBIT $0
749 SoilCoin SoilCoin $0.0167623954 -3.31 0 SOIL 0 SOIL $0
750 BolivarCoin BolivarCoin $0.0167623954 -12.79 5516 BOLI 0 BOLI $0
751 Netko Netko $0.017 0.00 0 NETKO 0 NETKO $0
752 Centra Centra $0.017 0.01 0 CTR 0 CTR $0
753 TrackNetToken TrackNetToken $0.0170087076 -7.03 7300196 MTN 0 MTN $0
754 Prizm Prizm $0.0171 0.00 0 PZM 0 PZM $0
755 CPROP CPROP $0.0171252067 -3.32 0 MLS 0 MLS $0
756 Emerald Emerald $0.017494296 -10.74 171 EMD 0 EMD $0
757 XtraBYtes XtraBYtes $0.0175231 0.00 0 XBY 650000000 XBY $11390015
758 Playkey Playkey $0.0177439814 -3.33 0 PKT 0 PKT $0
759 EDRCoin EDRCoin $0.0178226505 -3.80 0 EDRC 0 EDRC $0
760 Viral Coin Viral Coin $0.0178540418 -3.32 0 VIRAL 0 VIRAL $0
761 RootCoin RootCoin $0.0178555951 -3.31 0 ROOT 0 ROOT $0
762 Coin to the Future Coin to the Future $0.01800812 0.00 0 BTTF 0 BTTF $0
763 Yoyow Yoyow $0.018217975 -1.35 20022580 YOYOW 2000000000 YOYOW $36435950
764 BurstCoin BurstCoin $0.018218445 -3.32 2743360 BURST 2111830238 BURST $38474263
765 Babes and Nerds Babes and Nerds $0.01821855 -13.68 183 BAN 0 BAN $0
766 MustangCoin MustangCoin $0.018219995 -3.31 0 MST 0 MST $0
767 Bitcloud Bitcloud $0.018334412 -3.80 0 BTD 0 BTD $0
768 Patientory Patientory $0.0184066 1.21 563774 PTOY 0 PTOY $0
769 BitBronze BitBronze $0.0184241592 -3.80 0 BRONZ 0 BRONZ $0
770 Obsidian Obsidian $0.018946694 -3.32 0 ODN 0 ODN $0
771 CoinDash CoinDash $0.0189470372 4.73 27659897 CDT 1000000000 CDT $18947037
772 Quartz Quartz $0.0189471828 -3.32 0 QTZ 0 QTZ $0
773 AriCoin AriCoin $0.0189474948 -3.32 0 ARI 0 ARI $0
774 Clockcoin Clockcoin $0.018950074 -3.31 0 CKC 0 CKC $0
775 JiffyCoin JiffyCoin $0.01914 0.00 0 JIF 0 JIF $0
776 NevaCoin NevaCoin $0.01930314 -11.57 589 NEVA 0 NEVA $0
777 Nxt Nxt $0.0193118697 -17.35 70957456 NXT 998999928 NXT $19292556
778 SaffronCoin SaffronCoin $0.0193118697 -3.32 0 SFR 0 SFR $0
779 Blocktix Blocktix $0.0194422174 -3.83 0 TIX 0 TIX $0
780 DubCoin DubCoin $0.0196759206 -3.32 0 DUB 0 DUB $0
781 FunFair FunFair $0.01982 -2.16 109600749 FUN 10999873621 FUN $218017495
782 GoldPieces GoldPieces $0.02 0.00 0 GP 0 GP $0
783 Wild Crypto Wild Crypto $0.020039404 -3.33 0 WILD 0 WILD $0
784 VidioCoin VidioCoin $0.0200406195 -3.32 0 VDO 0 VDO $0
785 Vaporcoin Vaporcoin $0.020222523 -3.82 0 VAPOR 0 VAPOR $0
786 PesoBit PesoBit $0.0204063944 125.60 185 PSB 0 PSB $0
787 PotCoin PotCoin $0.0204073744 -1.55 196832 POT 226324746 POT $4618694
788 BitSend BitSend $0.020407772 -3.31 0 BSD 0 BSD $0
789 HoboNickels HoboNickels $0.020410012 -3.30 0 HBN 0 HBN $0
790 Kraken Kraken $0.02051714 0.00 0 KRAK 0 KRAK $0
791 EncryptoTel EncryptoTel $0.0207693693 -3.32 0 ETT 0 ETT $0
792 Veltor Veltor $0.0210287 0.00 0 VLT 0 VLT $0
793 Franko Franko $0.0212786 -82.84 15 FRK 0 FRK $0
794 Equilibrium Coin Equilibrium Coin $0.02129538 0.00 0 EQM 0 EQM $0
795 SlimCoin SlimCoin $0.0214995941 -3.31 0 SLM 0 SLM $0
796 CETUS Coin CETUS Coin $0.021862494 -3.32 0 CETI 0 CETI $0
797 Pabyosi Coin Pabyosi Coin $0.021862494 -3.32 0 PCS 0 PCS $0
798 TrustPlus TrustPlus $0.021863994 -3.31 0 TRUST 0 TRUST $0
799 NanoToken NanoToken $0.021865044 -3.31 0 NAN 0 NAN $0
800 Useless Ethereum Token Useless Ethereum Token $0.0219256151 -3.83 0 UET 0 UET $0
801 Rivetz Rivetz $0.0220441491 -3.32 0 RVT 0 RVT $0
802 UPcoin UPcoin $0.02222222 0.00 0 XUP 0 XUP $0
803 Musiconomi Musiconomi $0.0225172975 -3.83 0 MCI 0 MCI $0
804 Monetha Monetha $0.022590072 -6.35 5884338 MTH 402400000 MTH $9090245
805 Twelve Coin Twelve Coin $0.0225908284 -3.32 0 TWLV 0 TWLV $0
806 SelenCoin SelenCoin $0.0229546485 -3.32 0 SEL 0 SEL $0
807 MindCoin MindCoin $0.0229552407 -3.32 0 MND 0 MND $0
808 Cofound.it Cofound.it $0.023335 0.00 0 CFI 0 CFI $0
809 EquiTrader EquiTrader $0.02336889 0.00 0 EQT 0 EQT $0
810 EnergyCoin EnergyCoin $0.0236843685 -3.32 0 ENRG 0 ENRG $0
811 SibCoin SibCoin $0.0236859935 1.36 14690 SIB 19233722 SIB $455570
812 MobileGo MobileGo $0.023883 0.00 0 MGO 0 MGO $0
813 ZetaCoin ZetaCoin $0.0240487434 -3.32 0 ZET 0 ZET $0
814 Change Change $0.02420626 0.00 0 CAG 0 CAG $0
815 Zeta2Coin Zeta2Coin $0.0244097858 -16.84 263 ZET2 0 ZET2 $0
816 Crypto Crypto $0.0244126694 -3.32 0 CTO 0 CTO $0
817 CryptCoin CryptCoin $0.024783586 -3.30 1 CRYPT 0 CRYPT $0
818 MollyCoin MollyCoin $0.0251208145 -3.72 61 TAB 0 TAB $0
819 FeatherCoin FeatherCoin $0.025512515 -8.52 241624 FTC 244843078 FTC $6246563
820 Verge Verge $0.0258769795 -4.64 377286786 XVG 16461143944 XVG $425964684
821 Xaurum Xaurum $0.0262357056 -3.32 3 XAUR 0 XAUR $0
822 Gulden Gulden $0.0265989297 8.58 6649748 NLG 539253920 NLG $14343577
823 Elysium Elysium $0.026599083 -3.32 0 ELS 0 ELS $0
824 Ultimate Secure Cash Ultimate Secure Cash $0.0265993677 -3.32 0 USC 0 USC $0
825 InsaneCoin InsaneCoin $0.02715991 0.00 0 INSANE 0 INSANE $0
826 Anarchists Prime Anarchists Prime $0.027327615 -3.32 0 ACP 0 ACP $0
827 Ionomy Ionomy $0.02732886 -3.32 0 ION 0 ION $0
828 ChildCoin ChildCoin $0.0273299925 -3.31 0 CHILD 0 CHILD $0
829 LitecoinDark LitecoinDark $0.027331305 -3.31 0 LTCD 0 LTCD $0
830 Cashaa Cashaa $0.02744 -2.69 6114859 CAS 0 CAS $0
831 Litestar Coin Litestar Coin $0.02777179 0.00 0 LTS 0 LTS $0
832 XauCoin XauCoin $0.02779999 0.00 0 XAU 0 XAU $0
833 Wavesnode.net Wavesnode.net $0.028055412 -3.33 0 WNET 0 WNET $0
834 ImperialCoin ImperialCoin $0.0281 0.01 0 IPC 0 IPC $0
835 CryptoForecast CryptoForecast $0.0284207742 -3.32 0 CFT 0 CFT $0
836 Cerium Cerium $0.02848357 0.00 0 XCE 0 XCE $0
837 HappyCoin HappyCoin $0.02856473 0.00 0 HPC 0 HPC $0
838 SunContract SunContract $0.0287851431 -6.86 10630623 SNC 122707503 SNC $3532153
839 JudgeCoin JudgeCoin $0.0287889746 -3.31 0 JUDGE 0 JUDGE $0
840 PayPie PayPie $0.02914876 -3.32 0 PPP 0 PPP $0
841 Aeron Aeron $0.02972641 -19.28 60840 ARN 0 ARN $0
842 Primas Primas $0.0298780202 -4.49 120862610 PST 100000000 PST $2987802
843 Ambrosus Ambrosus $0.0298780202 -5.62 6991080 AMB 736002412 AMB $21990295
844 WorldCoin WorldCoin $0.03 -9.63 2474 WDC 0 WDC $0
845 Tap Project Tap Project $0.03 0.01 0 TTT 2000000000 TTT $60000000
846 ShortyCoin ShortyCoin $0.03 0.00 0 SHORTY 0 SHORTY $0
847 BritCoin BritCoin $0.03000008 0.00 0 BRIT 0 BRIT $0
848 Klondike Coin Klondike Coin $0.0306110616 -3.31 0 KDC 0 KDC $0
849 IslaCoin IslaCoin $0.0307872184 -3.83 0 ISL 0 ISL $0
850 Blackmoon Crypto Blackmoon Crypto $0.03158 -12.27 344 BMC 0 BMC $0
851 WorldPay WorldPay $0.0317014776 -3.32 0 WOP 0 WOP $0
852 Premium Premium $0.031767 -3.16 1067034 PRE 500000000 PRE $15883500
853 Scorecoin Scorecoin $0.0320634424 -3.33 0 SCORE 0 SCORE $0
854 Leverj Leverj $0.032063636 -3.32 0 LEV 0 LEV $0
855 RevolverCoin RevolverCoin $0.032795991 -3.31 0 XRE 0 XRE $0
856 ALISmedia ALISmedia $0.03330382 0.00 0 ALIS 0 ALIS $0
857 Intelligent Trading Technologies Intelligent Trading Technologies $0.0336510526 -3.83 0 ITT 0 ITT $0
858 Riecoin Riecoin $0.0338868657 -3.32 0 RIC 0 RIC $0
859 Midnight Midnight $0.034 -10.99 105068018 MDT 0 MDT $0
860 Pillar Pillar $0.0342506766 0.97 171 PLR 0 PLR $0
861 OKCash OKCash $0.0342521712 -14.26 163389 OK 0 OK $0
862 GrownCoin GrownCoin $0.034354772 -3.80 0 GROW 0 GROW $0
863 BitBoss BitBoss $0.0346779283 -3.83 0 BOSS 0 BOSS $0
864 WavesGO WavesGO $0.03489982 0.00 0 WGO 0 WGO $0
865 GenesysCoin GenesysCoin $0.03498213 0.00 0 GSY 0 GSY $0
866 Rise Rise $0.035 0.01 0 RISE 179834703 RISE $6294215
867 Sentaro Sentaro $0.03534162 0.00 0 SEN 0 SEN $0
868 Gemz Social Gemz Social $0.0353437833 -3.32 0 GEMZ 0 GEMZ $0
869 Incent Incent $0.0353453256 -3.32 0 INCNT 0 INCNT $0
870 EagsCoin EagsCoin $0.0357080836 -3.32 0 EAGS 0 EAGS $0
871 TrumpCoin TrumpCoin $0.0357097104 -3.32 0 TRUMP 0 TRUMP $0
872 EdgeCoin EdgeCoin $0.0360724518 -3.32 0 EDGE 0 EDGE $0
873 LBRY Credits LBRY Credits $0.0360740952 -21.54 8873224 LBC 727919020 LBC $26259020
874 BreakoutCoin BreakoutCoin $0.0360755901 -3.31 0 BRK 0 BRK $0
875 Avatar Coin Avatar Coin $0.0363684495 -3.83 0 AV 0 AV $0
876 RipOffCoin RipOffCoin $0.03644174 -3.31 0 RIPO 0 RIPO $0
877 DeepOnion DeepOnion $0.0368000873 -3.33 0 ONION 0 ONION $0
878 Wagerr Wagerr $0.0375299967 -6.94 13395 WGR 221486581 WGR $8312391
879 Cosmic Cosmic $0.037775406 -3.82 0 CSMIC 0 CSMIC $0
880 ToTheMoon ToTheMoon $0.0386230292 -6.84 2317232 TMT 0 TMT $0
881 SkullBuzz SkullBuzz $0.03899997 0.00 0 SKB 0 SKB $0
882 DraculaCoin DraculaCoin $0.0390376935 -3.83 0 DRA 0 DRA $0
883 ArpaCoin ArpaCoin $0.03929 -7.24 58353246 ARPA 1380000000 ARPA $54220200
884 Bikercoins Bikercoins $0.039350826 -3.32 0 BIC 0 BIC $0
885 Internet of People Internet of People $0.039352068 -3.32 0 IOP 0 IOP $0
886 Bitcoin Planet Bitcoin Planet $0.040080579 -3.32 0 BTPL 0 BTPL $0
887 TDFB TDFB $0.040083989 -2.43 91 TDFB 0 TDFB $0
888 SpinCoin SpinCoin $0.04024831 -11.89 299610 SPC 603786755 SPC $24301396
889 Synergy Synergy $0.040667516 -3.82 0 SNRG 0 SNRG $0
890 Ribbit Rewards Ribbit Rewards $0.0408127888 -3.31 0 RBR 0 RBR $0
891 Golos Golos $0.0411726235 -3.32 0 GOLOS 0 GOLOS $0
892 Psilocybin Psilocybin $0.0411754824 -3.32 0 PSY 0 PSY $0
893 MediterraneanCoin MediterraneanCoin $0.0411791662 -7.41 1016827 MED 8541183507 MED $351718815
894 Spoon Spoon $0.0412843072 -3.83 0 SPN 0 SPN $0
895 Fuel2Coin Fuel2Coin $0.041548953 -3.30 0 FC2 0 FC2 $0
896 MintCoin MintCoin $0.0422331572 -3.80 0 MINT 0 MINT $0
897 Matryx Matryx $0.0426308337 -5.74 442783 MTX 314159265 MTX $13392871
898 Alexandrite Alexandrite $0.0428005344 0.19 21 ALEX 0 ALEX $0
899 Quicksilver coin Quicksilver coin $0.0429954476 -3.32 0 QSLV 0 QSLV $0
900 Dirac Coin Dirac Coin $0.0429991882 -3.31 0 XDQ 0 XDQ $0
901 RingCoin RingCoin $0.04327 -2.71 6336596 RING 992917405 RING $42963536
902 SoonCoin SoonCoin $0.0440923879 -3.31 0 SOON 0 SOON $0
903 MaryJane Coin MaryJane Coin $0.0444567878 -3.31 0 MARYJ 0 MARYJ $0
904 Skincoin Skincoin $0.0447543244 -3.83 0 SKIN 0 SKIN $0
905 Bitcedi Bitcedi $0.044817633 -3.32 0 BXC 0 BXC $0
906 LomoCoin LomoCoin $0.0448181127 -3.32 0 LMC 0 LMC $0
907 Eryllium Eryllium $0.045182004 -3.32 0 ERY 0 ERY $0
908 GAIA Platform GAIA Platform $0.0451855876 -3.31 0 GAIA 0 GAIA $0
909 BitSeeds BitSeeds $0.0455461125 -3.32 0 XSEED 0 XSEED $0
910 Cachecoin Cachecoin $0.0455580625 -3.30 0 CACH 0 CACH $0
911 Nimfamoney Nimfamoney $0.0458048854 -3.83 0 NIMFA 0 NIMFA $0
912 Asch Asch $0.046 0.01 0 XAS 0 XAS $0
913 Viberate Viberate $0.0462733771 -1.78 21890421 VIB 200000000 VIB $9254675
914 RonPaulCoin RonPaulCoin $0.04653467 0.00 0 RPC 0 RPC $0
915 ApexCoin ApexCoin $0.0470043621 -3.32 0 APEX 0 APEX $0
916 Eternity Eternity $0.0470056392 -3.32 0 ENT 0 ENT $0
917 Insane Coin Insane Coin $0.0473 0.00 0 INSN 0 INSN $0
918 FlorinCoin FlorinCoin $0.047367957 -22.89 290118 FLO 0 FLO $0
919 DarkTron DarkTron $0.0477322342 -3.32 0 DRKT 0 DRKT $0
920 Wings DAO Wings DAO $0.0484631784 -8.15 200701 WINGS 100000000 WINGS $4846318
921 SyncCoin SyncCoin $0.0495276514 -16.66 1771222 SYNC 149550420 SYNC $7406881
922 MinersReward MinersReward $0.0495549864 -3.32 0 MRT 0 MRT $0
923 Elacoin Elacoin $0.05 0.00 0 ELC 0 ELC $0
924 GlobalBoost GlobalBoost $0.05027658 0.00 0 BSTY 0 BSTY $0
925 DigiByte DigiByte $0.05049 -7.92 323114206 DGB 14412030960 DGB $727663443
926 Ignis Ignis $0.050645484 25.59 43490857 IGNIS 999449695 IGNIS $50617614
927 Bitshares Bitshares $0.05068 2.31 100354597 BTS 2994321514 BTS $151752214
928 Recovery Right Tokens Recovery Right Tokens $0.05093 -1.09 46803 RRT 0 RRT $0
929 Octanox Octanox $0.051010022 -3.33 0 OTX 0 OTX $0
930 Magos Magos $0.051011254 -3.32 0 MAG 0 MAG $0
931 Singular Singular $0.051011548 -3.32 0 SIGU 0 SIGU $0
932 RoundCoin RoundCoin $0.051498564 -3.82 0 ROUND 0 ROUND $0
933 PesetaCoin PesetaCoin $0.053125836 -3.82 0 PTC 0 PTC $0
934 Ripio Ripio $0.0539264936 -7.69 84454163 RCN 999942647 RCN $53923401
935 Solar DAO Solar DAO $0.054289044 -3.33 0 SDAO 0 SDAO $0
936 TenX TenX $0.05465565 -7.04 23995627 PAY 205218256 PAY $11216337
937 XenixCoin XenixCoin $0.05465772 -3.32 0 XEN 0 XEN $0
938 Camcoin Camcoin $0.0561175846 -3.31 0 CAM 0 CAM $0
939 CINNICOIN CINNICOIN $0.056127533 -3.30 0 CINNI 0 CINNI $0
940 Einsteinium Einsteinium $0.056856462 -26.05 6983197 EMC2 221768605 EMC2 $12608978
941 SwingCoin SwingCoin $0.0571415952 -3.80 0 SWING 0 SWING $0
942 Social Media Coin Social Media Coin $0.0572107843 -3.31 0 SMAC 0 SMAC $0
943 EneCoin EneCoin $0.057408612 -3.80 0 ENE 0 ENE $0
944 Aegis Aegis $0.0575 0.01 0 AGS 0 AGS $0
945 Aurora Coin Aurora Coin $0.05803482 0.00 0 AUR 19322511 AUR $1121378
946 FlyCoin FlyCoin $0.0584 -5.03 1751794 FLY 1699530389 FLY $99252575
947 NeoCoin NeoCoin $0.05865 5.68 799 NEC 389682063 NEC $22854853
948 EverGreenCoin EverGreenCoin $0.05924898 0.00 0 EGC 0 EGC $0
949 Axiom Coin Axiom Coin $0.0601208685 -3.32 0 AXIOM 0 AXIOM $0
950 Litebar Litebar $0.0607240706 -3.80 0 LTB 0 LTB $0
951 TeCoin TeCoin $0.06073 40.48 10 TEC 0 TEC $0
952 TileCoin TileCoin $0.0615783441 -3.32 0 XTC 0 XTC $0
953 SafeExchangeCoin SafeExchangeCoin $0.0623236505 -3.80 0 SAFEX 2147483647 SAFEX $133839020
954 TittieCoin TittieCoin $0.0626724828 -3.32 0 TTC 0 TTC $0
955 MorpheusCoin MorpheusCoin $0.0638879272 -3.83 0 MRP 0 MRP $0
956 NeptuneClassic NeptuneClassic $0.0639506375 -3.83 0 NTCC 0 NTCC $0
957 Expanse Expanse $0.0641289264 -2.77 20713 EXP 34700352 EXP $2225296
958 Swarm City Token Swarm City Token $0.064493667 -8.00 4 SWT 0 SWT $0
959 Pascal Lite Pascal Lite $0.064493667 -3.32 0 PASL 0 PASL $0
960 32Bitcoin 32Bitcoin $0.0648 -46.00 9 32BIT 0 32BIT $0
961 Status Network Token Status Network Token $0.06484 -6.09 19795919 SNT 6804870175 SNT $441227782
962 IXcoin IXcoin $0.0649073338 -3.80 0 IXC 0 IXC $0
963 VeriCoin VeriCoin $0.0652231071 11.65 97427 VRC 0 VRC $0
964 HappyCreatorCoin HappyCreatorCoin $0.065587482 -3.32 0 HCC 0 HCC $0
965 Giotto Coin Giotto Coin $0.066 4.91 3108 GOT 0 GOT $0
966 FundRequest FundRequest $0.066718753 -3.82 0 FND 0 FND $0
967 EthBet EthBet $0.0667302 -3.83 0 EBET 0 EBET $0
968 SynchroCoin SynchroCoin $0.066741 -3.82 0 SYC 0 SYC $0
969 Liquid Liquid $0.066976714 -3.80 0 LQD 0 LQD $0
970 Minereum Minereum $0.06807582 -3.82 0 MNE 0 MNE $0
971 Giga Watt Giga Watt $0.06944649 0.00 0 WTT 0 WTT $0
972 ZoomCoin ZoomCoin $0.06979 0.00 141 ZOOM 0 ZOOM $0
973 Darcrus Darcrus $0.07 0.00 0 DAR 0 DAR $0
974 Tronix Tronix $0.07008 -0.99 4604314836 TRX 100850743812 TRX $7067620126
975 AlienCoin AlienCoin $0.07072 -0.40 430683 ALN 0 ALN $0
976 ZSEcoin ZSEcoin $0.0717818553 -3.32 0 ZSE 0 ZSE $0
977 Exscudo Exscudo $0.0721444878 -3.32 0 EON 0 EON $0
978 CheckCoin CheckCoin $0.072163971 -3.30 0 CXC 0 CXC $0
979 CryptoCircuits CryptoCircuits $0.0725092718 -3.32 0 CIRC 0 CIRC $0
980 Databits Databits $0.072509829 -3.32 0 DTB 0 DTB $0
981 Elements Elements $0.07287056 -3.33 0 ELM 0 ELM $0
982 Quazar Coin Quazar Coin $0.07287378 -3.32 0 QCN 0 QCN $0
983 Resumeo Shares Resumeo Shares $0.073036901 -3.82 0 RMS 0 RMS $0
984 Minerals Coin Minerals Coin $0.0736123148 -3.31 0 MIN 0 MIN $0
985 Crown Coin Crown Coin $0.0743311128 -4.26 19808 CRW 0 CRW $0
986 Curecoin Curecoin $0.0747019795 -0.90 45640 CURE 0 CURE $0
987 Pascal Coin Pascal Coin $0.0748 -0.12 423975 PASC 0 PASC $0
988 GhostCoin GhostCoin $0.0754243623 -3.32 0 GHC 0 GHC $0
989 XG Sports XG Sports $0.0754307793 -3.31 0 XG 0 XG $0
990 Vcash Vcash $0.0757887312 -3.32 0 XVC 0 XVC $0
991 BlackCoin BlackCoin $0.0757899792 3.12 112278 BLK 60726531 BLK $4602463
992 MarsCoin MarsCoin $0.076 -23.99 406238 MARS 0 MARS $0
993 BitMark BitMark $0.07673 -1.35 78010968 BTM 1685078213 BTM $129296051
994 Request Network Request Network $0.077972933 14.30 16397046 REQ 999881816 REQ $77963718
995 UltraCoin UltraCoin $0.0787049784 -3.32 0 UTC 0 UTC $0
996 TrollPlay TrollPlay $0.07948 -22.90 1693034 TPAY 21880393 TPAY $1739054
997 Benjamins Benjamins $0.08 0.00 0 BEN 0 BEN $0
998 Red Pulse Red Pulse $0.0816150272 -3.33 0 RPX 0 RPX $0
999 HexxCoin HexxCoin $0.081616528 -3.32 0 HXX 0 HXX $0
1000 Project Decorum Project Decorum $0.083817635 -3.31 0 PDC 0 PDC $0