arrow_drop_up Cryptocurrency Price 24h % Change 24h Volume (coin) Supply Market cap
1 007 coin 007 coin $4.9 0.00 0 007 0 007 $0
2 0x 0x $0.7995 -6.81 3306662 ZRX 1000000000 ZRX $799500000
3 1337 1337 $0.0003574665 -5.32 0 1337 0 1337 $0
4 16BitCoin 16BitCoin $0.00994 0.00 0 BIT16 0 BIT16 $0
5 1Credit 1Credit $1.6187175 -7.44 0 1CR 0 1CR $0
6 2015 coin 2015 coin $3.85E-6 0.00 0 2015 0 2015 $0
7 23 Skidoo 23 Skidoo $1121401.9125429 -5.31 0 CHAO 0 CHAO $0
8 2BACCO Coin 2BACCO Coin $0.00025684 0.00 0 2BACCO 0 2BACCO $0
9 2GiveCoin 2GiveCoin $0.00022736 0.00 0 2GIVE 0 2GIVE $0
10 32Bitcoin 32Bitcoin $0.0648 -46.00 9 32BIT 0 32BIT $0
11 365Coin 365Coin $3.563E-5 0.00 0 365 0 365 $0
12 3DES 3DES $0.000357402 -5.34 0 3DES 0 3DES $0
13 404Coin 404Coin $0.000714933 -5.32 11325 404 0 404 $0
14 42 Coin 42 Coin $790000 0.00 0 42 0 42 $0
15 8 Circuit Studios 8 Circuit Studios $5.5 0.01 0 8BT 0 8BT $0
16 808 808 $3.0E-8 0.01 0 808 0 808 $0
17 8BIT Coin 8BIT Coin $31.4804998324 -7.39 0 8BIT 0 8BIT $0
18 AB-Chain AB-Chain $34.608665268 -5.34 0 ABC 0 ABC $0
19 AcesCoin AcesCoin $0.0003573611 -5.35 0 ACES 0 ACES $0
20 AcesCoin AcesCoin $0.001429866 -5.32 0 AEC 0 AEC $0
21 AcidCoin AcidCoin $0.0003575196 -5.31 0 ACID 0 ACID $0
22 ACoin ACoin $0.0080093706 -7.41 0 ACOIN 0 ACOIN $0
23 ACT ACT $0.009025 -8.78 111210429 ACT 1000000000 ACT $9025000
24 AdCoin AdCoin $0.0010721787 -5.34 0 ACC 0 ACC $0
25 Adelphoi Adelphoi $0.0057175776 -5.36 0 ADL 0 ADL $0
26 AdEx AdEx $0.5588932104 -17.31 7547737 ADX 155489323 ADX $86901927
27 Adshares Adshares $0.5634777123 -5.37 0 ADST 0 ADST $0
28 AdToken AdToken $0.0007146198 -5.37 32696 ADT 0 ADT $0
29 AdvancedInternetBlock AdvancedInternetBlock $0.0021809233 -7.39 0 AIB 0 AIB $0
30 Adzcoin Adzcoin $0.0014298008 -5.33 0 ADZ 0 ADZ $0
31 Aegis Aegis $0.0575 0.01 0 AGS 0 AGS $0
32 AeonCoin AeonCoin $0.845765739 -8.27 2193 AEON 17880271 AEON $15122520
33 Aero Coin Aero Coin $0 0 AERO 0 AERO $0
34 AeroMe AeroMe $0.51801671 0.00 0 AM 0 AM $0
35 Aeron Aeron $0.0292423068 -27.06 60090 ARN 0 ARN $0
36 Aeternity Aeternity $0.1591 -3.04 16983785 AE 384513247 AE $61176058
37 Agoras Token Agoras Token $0.76022 -3.52 1178 AGRS 0 AGRS $0
38 Agrello Delta Agrello Delta $0.0839654765 -8.86 1183151 DLT 130271020 DLT $10938268
39 Ahoolee Ahoolee $0.0075043206 -9.66 6172964 AHT 15000000000 AHT $112564809
40 Aiden Aiden $0.0005504984 -5.32 0 ADN 0 ADN $0
41 AirSwap AirSwap $0.135775672 -8.03 1521959 AST 500000000 AST $67887836
42 AirToken AirToken $0.0015081 0.01 0 AIR 0 AIR $0
43 Alexandrite Alexandrite $0.0415153024 -7.46 0 ALEX 0 ALEX $0
44 AlienCoin AlienCoin $0.0716 0.94 412476 ALN 0 ALN $0
45 ALISmedia ALISmedia $0.03330382 0.00 0 ALIS 0 ALIS $0
46 AlpaCoin AlpaCoin $0.0002859732 8.20 20152 APC 0 APC $0
47 AlphaCoin AlphaCoin $0 0 ALF 0 ALF $0
48 AltoCar AltoCar $0.014295716 -5.34 0 ALTOCAR 0 ALTOCAR $0
49 AmberCoin AmberCoin $0.00161003 0.00 0 AMBER 0 AMBER $0
50 Ambrosus Ambrosus $0.0296636107 -8.65 7082164 AMB 736011960 AMB $21832772
51 AmericanCoin AmericanCoin $0.0160823835 -5.35 0 AMC 0 AMC $0
52 Amsterdam Coin Amsterdam Coin $0.00029999 344.36 390435 AMS 0 AMS $0
53 Amygws Amygws $0.0021442164 -5.35 0 AMY 0 AMY $0
54 AnalCoin AnalCoin $1.1222540244 -5.31 0 ANAL 0 ANAL $0
55 Anarchists Prime Anarchists Prime $0.02680515 -5.34 0 ACP 0 ACP $0
56 AndromedaCoin AndromedaCoin $0.0046456735 -5.35 0 AND 0 AND $0
57 Anoncoin Anoncoin $2.695 0.31 156188 ANC 1000000000 ANC $2695000000
58 Anti Bitcoin Anti Bitcoin $0.001429866 -5.32 0 ANTI 0 ANTI $0
59 ApexCoin ApexCoin $0.0461028327 -5.35 0 APEX 0 APEX $0
60 Aptcoin Aptcoin $0.00080266 0.00 0 APT 0 APT $0
61 Apx Apx $24.0448877184 -5.37 0 APX 0 APX $0
62 AquariusCoin AquariusCoin $0.18000001 0.00 0 ARCO 0 ARCO $0
63 Arab League Coin Arab League Coin $8.62896E-5 -7.48 0 ALC 0 ALC $0
64 Aragon Aragon $4.084 -8.22 3581493 ANT 40073107 ANT $163658570
65 Arbit Coin Arbit Coin $0.0015469 0.00 0 ARB 0 ARB $0
66 ArchCoin ArchCoin $1.080725316 -7.41 0 ARCH 0 ARCH $0
67 Ardor Ardor $0.1533 -5.24 15819109 ARDR 998999495 ARDR $153146623
68 Argentum Argentum $0.0017869315 -5.35 0 ARG 0 ARG $0
69 ArgusCoin ArgusCoin $0.0008201654 -7.43 0 ARGUS 0 ARGUS $0
70 AriCoin AriCoin $0.0185840876 -5.35 0 ARI 0 ARI $0
71 ARK ARK $1.0002492405 -6.29 1131054 ARK 158024114 ARK $158063500
72 Armory Coin Armory Coin $0.0002189 0.00 0 ARM 0 ARM $0
73 ArpaCoin ArpaCoin $0.03835 -10.37 57567982 ARPA 1380000000 ARPA $52923000
74 ArtByte ArtByte $0.0049979 0.00 0 ABY 0 ABY $0
75 ArtexCoin ArtexCoin $0.0005360393 -5.35 0 ATX 0 ATX $0
76 Ascension Coin Ascension Coin $0.003932016 -5.33 0 ASN 0 ASN $0
77 Asch Asch $0.046 0.01 0 XAS 0 XAS $0
78 Asia Coin Asia Coin $4.006196502 -7.41 0 AC 0 AC $0
79 ATB coin ATB coin $0.0045523672 -7.47 0 ATB 0 ATB $0
80 ATC Coin ATC Coin $0.00062277 0.01 0 ATCC 0 ATCC $0
81 ATLANT ATLANT $0.0150105018 -5.34 0 ATL 0 ATL $0
82 Atomic Coin Atomic Coin $12.02 -12.39 1070729 ATOM 268335554 ATOM $3225393359
83 AudioCoin AudioCoin $0.00236909 0.00 0 ADC 0 ADC $0
84 Augur Augur $21.54 -5.15 66028 REP 6483942 REP $139664121
85 Aureus Aureus $0.2844847484 -5.34 0 AURS 0 AURS $0
86 Aurora Coin Aurora Coin $0.05803482 0.00 0 AUR 19322585 AUR $1121383
87 Authorship Authorship $0.011234392 -7.34 0 ATS 0 ATS $0
88 Autumncoin Autumncoin $10.727529922 -4.98 56472 ATM 0 ATM $0
89 Avalon Avalon $2.737 -11.62 1576269 AVA 61228716 AVA $167582996
90 Avatar Coin Avatar Coin $0.035306517 -7.39 0 AV 0 AV $0
91 AventCoin AventCoin $0.2095599176 -7.47 0 AVT 10000000 AVT $2095599
92 AvonCoin AvonCoin $0.0003573694 -5.35 0 ACN 0 ACN $0
93 Axiom Coin Axiom Coin $0.05896968 -5.34 0 AXIOM 0 AXIOM $0
94 AXRON AXRON $0 0 AXR 0 AXR $0
95 B3 Coin B3 Coin $2.511E-5 0.00 0 B3 0 B3 $0
96 Babes and Nerds Babes and Nerds $0.017868055 -15.49 183 BAN 0 BAN $0
97 BananaBits BananaBits $0.11258163 -5.34 0 NANAS 0 NANAS $0
98 Bancor Network Token Bancor Network Token $3.47 -7.39 438728 BNT 213065152 BNT $739336078
99 BankCoin BankCoin $0.01 0.00 0 [email protected] 0 [email protected] $0
100 BaseballCardCoin BaseballCardCoin $0.003574032 -5.34 0 BBCC 0 BBCC $0
101 Basic Attention Token Basic Attention Token $0.5978 -7.52 27589268 BAT 1500000000 BAT $896700000
102 Bata Bata $0.16748346 0.00 0 BTA 0 BTA $0
103 BattleCoin BattleCoin $0.0028590904 -24.28 37506425 BCX 0 BCX $0
104 BattleStake BattleStake $7.1474E-6 -5.35 0 BSTK 0 BSTK $0
105 BeachCoin BeachCoin $0.2481 -7.31 29973925 SAND 3000000000 SAND $744300000
106 BeardDollars BeardDollars $0.00299723 0.00 0 BRDD 0 BRDD $0
107 Beats Beats $0.0007766064 -7.48 0 XBTS 0 XBTS $0
108 BeaverCoin BeaverCoin $0.005630553 -6.40 61 BVC 0 BVC $0
109 BelaCoin BelaCoin $0.2820410685 -5.32 0 BELA 0 BELA $0
110 Benjacoin Benjacoin $2.9302164799 -5.37 0 BNC 0 BNC $0
111 Benjamins Benjamins $0.08 0.00 0 BEN 0 BEN $0
112 BenjiRolls BenjiRolls $0.0005395825 -7.43 0 BENJI 0 BENJI $0
113 BERNcash BERNcash $0.00125871 1.89 1654 BERN 0 BERN $0
114 BestChain BestChain $1.281169299 -2.19 2652 BEST 860463936 BEST $1102399978
115 BetaCoin BetaCoin $0.0146457062 -7.41 0 BET 88000000 BET $1288822
116 BigCoin BigCoin $0.0032178726 -5.30 0 HUGE 0 HUGE $0
117 BighanCoin BighanCoin $0.6268852128 -5.34 0 BHC 0 BHC $0
118 BigLifeCoin BigLifeCoin $0.0010722096 -5.34 0 LFC 0 LFC $0
119 BigUp BigUp $1.05E-5 0.00 0 BIGUP 0 BIGUP $0
120 Bikercoins Bikercoins $0.0386121168 -5.31 0 BIC 0 BIC $0
121 BillaryCoin BillaryCoin $0.000755608 -7.41 0 BLRY 0 BLRY $0
122 Binance Coin Binance Coin $331.02 -5.12 79818 BNB 169433764 BNB $56085964526
123 BioBar BioBar $0.001812132 -7.48 0 BIOB 0 BIOB $0
124 BiosCrypto BiosCrypto $0.00122009 0.00 0 BIOS 0 BIOS $0
125 Bismuth Bismuth $0.10719132 -5.37 0 BIS 0 BIS $0
126 BitalphaCoin BitalphaCoin $0.1285586 -1.32 13 BAC 0 BAC $0
127 BitBar BitBar $4.027743601 -5.35 0 BTB 0 BTB $0
128 BitBay BitBay $0.54200003 -21.44 463 BAY 0 BAY $0
129 BitBoss BitBoss $0.0336653578 -7.39 0 BOSS 0 BOSS $0
130 BitBronze BitBronze $0.0178619472 -7.48 0 BRONZ 0 BRONZ $0
131 Bitcedi Bitcedi $0.0439554153 -5.35 0 BXC 0 BXC $0
132 Bitcloud Bitcloud $0.0177803544 -7.46 0 BTD 0 BTD $0
133 Bitcoin Bitcoin $35738.63 -5.35 49743 BTC 18738106 BTC $669674237235
134 Bitcoin Cash / BCC Bitcoin Cash / BCC $550.44 -6.26 53790 BCH 18767156 BCH $10330193429
135 Bitcoin Planet Bitcoin Planet $0.039304089 -5.37 0 BTPL 0 BTPL $0
136 Bitcoin Scrypt Bitcoin Scrypt $0.0086764866 -7.43 0 BTCS 0 BTCS $0
137 BitcoinDark BitcoinDark $89.7765107189 -5.35 0 BTCD 0 BTCD $0
138 BitcoinFast BitcoinFast $0.0107865 -7.48 0 BCF 0 BCF $0
139 BitcoinPlus BitcoinPlus $14.5127136 -5.30 4039 XBC 0 XBC $0
140 BitcoinZ BitcoinZ $0.0007146088 -5.37 693971 BTCZ 9625996871 BTCZ $6878822
141 BitConnect Coin BitConnect Coin $1 0.00 0 BCCOIN 0 BCCOIN $0
142 Bitcore Bitcore $0.4952 5.37 2984 BTX 0 BTX $0
143 BitCredit BitCredit $0.142624944 -5.33 0 BCR 0 BCR $0
144 BitCrystal BitCrystal $6.405E-5 0.00 0 BTCRY 0 BTCRY $0
145 BitCrystals BitCrystals $0.159065339 -5.33 0 BCY 0 BCY $0
146 BitCurrency BitCurrency $0.0004530204 2.26 2732 BTCR 0 BTCR $0
147 BitDice BitDice $0.1219393099 -5.37 0 CSNO 0 CSNO $0
148 BitFinex Tokens BitFinex Tokens $0.0001294686 -7.46 0 BFX 0 BFX $0
149 BitGem BitGem $53 -7.24 79243 BTG 18756180 BTG $994077533
150 BitJob BitJob $0.00101388 0.00 0 STU 0 STU $0
151 BitluckCoin BitluckCoin $0.0046462416 -5.34 0 BTCL 0 BTCL $0
152 BitLuckCoin BitLuckCoin $0.0010720785 -5.35 0 BTLC 0 BTLC $0
153 BitLux BitLux $0.53724202 -5.15 0 LUX 0 LUX $0
154 BitMark BitMark $0.07537 -3.89 79176427 BTM 1685085225 BTM $127004873
155 BitMiles BitMiles $0.000357402 -5.34 0 BTMI 0 BTMI $0
156 BitMoon BitMoon $0.0003573461 -5.36 0 BM 0 BM $0
157 BitOKX BitOKX $9.32E-6 0.00 0 BITOK 0 BITOK $0
158 BitQuark BitQuark $0.00536088 -5.34 0 BTQ 0 BTQ $0
159 Bitqy Bitqy $0.0003573929 -5.34 0 BQ 0 BQ $0
160 Bitradio Bitradio $0.0060756793 7.28 12875 BRO 0 BRO $0
161 BitSeeds BitSeeds $0.044674 -5.34 0 XSEED 0 XSEED $0
162 BitSend BitSend $0.020013952 -5.34 0 BSD 0 BSD $0
163 Bitshares Bitshares $0.04901 -0.23 103228619 BTS 2994321607 BTS $146751702
164 Bitstake Bitstake $4.00176733 7.21 0 XBS 0 XBS $0
165 BitstarCoin BitstarCoin $0.0147476775 -7.40 0 BITS 0 BITS $0
166 BitStone BitStone $0.109719344 -10.86 158 BST 0 BST $0
167 BitSwift BitSwift $0.544454404 -11.14 64283 SWIFT 0 SWIFT $0
168 BitTokens BitTokens $0.16739157 0.00 0 BXT 0 BXT $0
169 bitUSD bitUSD $0.5410541054 0.01 0 BITUSD 0 BITUSD $0
170 BitVegan BitVegan $0.00075782 0.00 0 VEG 0 VEG $0
171 BitVolt BitVolt $0.0003 0.00 0 VOLT 0 VOLT $0
172 Bitz Coin Bitz Coin $0.090062784 -5.34 0 BITZ 0 BITZ $0
173 BitzCoin BitzCoin $0.002001 0.05 842 BTZ 0 BTZ $0
174 BitZeny BitZeny $0.001429568 -24.28 5616 ZNY 0 ZNY $0
175 BlackCoin BlackCoin $0.0743363504 1.48 112113 BLK 60726609 BLK $4514195
176 Blackmoon Crypto Blackmoon Crypto $0.03158 -12.27 344 BMC 0 BMC $0
177 BlackShadowCoin BlackShadowCoin $2.892E-5 0.00 0 BS 0 BS $0
178 Blackstar Blackstar $7.52E-6 -24.80 203521 BSTAR 0 BSTAR $0
179 BlakeCoin BlakeCoin $6.836E-5 0.00 0 BLC 0 BLC $0
180 BlakeStar BlakeStar $0.003573929 -5.34 0 BLAS 0 BLAS $0
181 BlazerCoin BlazerCoin $0.0003875 -11.47 6592 BLAZR 0 BLAZR $0
182 BlitzCoin BlitzCoin $0.7505232 -5.34 0 BLITZ 0 BLITZ $0
183 BlockCAT BlockCAT $0.1247767006 -4.47 6013997 CAT 10999500 CAT $1372481
184 Blockchain Capital Blockchain Capital $7.8806176224 -5.37 0 BCAP 0 BCAP $0
185 Blockchain Index Blockchain Index $12.314622 -7.34 0 BLX 0 BLX $0
186 BlockNet BlockNet $1.2807132948 -2.84 5665 BLOCK 7782244 BLOCK $9966823
187 BlockPay BlockPay $9.0E-10 0.00 0 BLOCKPAY 0 BLOCKPAY $0
188 Blocktix Blocktix $0.0188567248 -7.47 0 TIX 0 TIX $0
189 BLOCKv BLOCKv $0.01466 -5.42 324792 VEE 0 VEE $0
190 BlueCoin BlueCoin $0.00199 0.00 0 BLU 0 BLU $0
191 BnrtxCoin BnrtxCoin $0.0014294776 -5.35 0 BNX 0 BNX $0
192 Bob Coin Bob Coin $0.1178822232 -14.74 12217 BOB 0 BOB $0
193 Bogcoin Bogcoin $0.010719297 -5.37 0 BOG 0 BOG $0
194 BolivarCoin BolivarCoin $0.016443459 -14.61 5516 BOLI 0 BOLI $0
195 BombCoin BombCoin $8.6741952 -7.46 0 BOMB 0 BOMB $0
196 BonesCoin BonesCoin $2.1592E-5 -7.40 0 BON 21745688 BON $470
197 Boolberry Boolberry $0.134760912 -5.33 0 BBR 0 BBR $0
198 BOOM Coin BOOM Coin $0.007777 23.20 7661996 BOOM 0 BOOM $0
199 BoostCoin BoostCoin $0.0003573863 -5.35 0 BOST 0 BOST $0
200 BOScoin BOScoin $0.0138293908 -5.36 0 BOS 0 BOS $0
201 BosonCoin BosonCoin $0.7736 -5.16 12785 BOSON 200000000 BOSON $154720000
202 BottleCaps BottleCaps $0.0085804704 -5.31 0 CAP 0 CAP $0
203 BowsCoin BowsCoin $0.00790371 0.00 0 BSC 0 BSC $0
204 BQCoin BQCoin $0.1068585037 -5.35 0 BQC 0 BQC $0
205 BrainCoin BrainCoin $0.00335784 0.00 0 BRAIN 0 BRAIN $0
206 Breakout Stake Breakout Stake $0.18763605 -5.34 0 BRX 0 BRX $0
207 BreakoutCoin BreakoutCoin $0.0353891835 -5.32 0 BRK 0 BRK $0
208 BrickBlock BrickBlock $0.0139350861 -5.37 0 BBT 0 BBT $0
209 BritCoin BritCoin $0.03000008 0.00 0 BRIT 0 BRIT $0
210 BuildTeam BuildTeam $1.7191644404 -7.71 161892 BT 156795 BT $269556
211 BurstCoin BurstCoin $0.01787707 -7.16 2643083 BURST 2111830238 BURST $37753337
212 BuzzCoin BuzzCoin $3.1E-5 0.00 0 BUZZ 0 BUZZ $0
213 Byteball Byteball $26.3016592 0.01 149 GBYTE 777909 GBYTE $20460300
214 ByteCent ByteCent $0.296759362 -5.30 0 BYC 0 BYC $0
215 ByteCoin ByteCoin $1.106 -14.85 1047 BTE 0 BTE $0
216 ByteCoin ByteCoin $0.000439 -3.51 33786738 BCN 184467440737 BCN $80981206
217 C-Bits C-Bits $0.0010144151 -7.43 0 XCT 0 XCT $0
218 CabbageUnit CabbageUnit $0.0005828976 -7.41 0 CAB 0 CAB $0
219 Cachecoin Cachecoin $0.04468995 -5.31 0 CACH 0 CACH $0
220 CAIx CAIx $0.1801898784 -5.31 0 CAIX 0 CAIX $0
221 Californium Californium $0.0121517088 -5.34 0 CF 0 CF $0
222 CaliphCoin CaliphCoin $8.506E-5 0.00 0 CALC 0 CALC $0
223 Camcoin Camcoin $0.055048224 -5.33 0 CAM 0 CAM $0
224 CampusCoin CampusCoin $0.0021437994 -5.37 0 CMPCO 0 CMPCO $0
225 Canada eCoin Canada eCoin $0.0128652984 -5.35 0 CDN 99842900 CDN $1284509
226 Cannabis Industry Coin Cannabis Industry Coin $0.5667878684 -5.35 0 XCI 0 XCI $0
227 CannabisCoin CannabisCoin $0.016088382 -5.31 0 CANN 0 CANN $0
228 CannaCoin CannaCoin $0.21451176 -5.31 0 CCN 0 CCN $0
229 Cappasity Cappasity $15.43 1.26 588385 AR 64291569 AR $992018905
230 CapriCoin CapriCoin $0.00680148 -9.41 6716344 CPC 0 CPC $0
231 Carboncoin Carboncoin $0.000714784 -5.34 0 CARBON 0 CARBON $0
232 Cardano Cardano $1.386 -5.52 33150358 ADA 32157167935 ADA $44569834758
233 CarTaxi CarTaxi $3.6407690788 -9.40 3688 CTX 10000000 CTX $36407691
234 CarterCoin CarterCoin $2.972 -5.82 3280554 CTC 668464772 CTC $1986677302
235 Cashaa Cashaa $0.02748 -3.91 6236884 CAS 0 CAS $0
236 CashCoin CashCoin $0.0010725588 -5.31 0 CASH 0 CASH $0
237 CashOut CashOut $5.1E-7 0.00 0 CSH 0 CSH $0
238 CasinoCoin CasinoCoin $0.0002228 0.00 0 CSC 0 CSC $0
239 CBD Crystals CBD Crystals $0.00096915 0.00 0 CBD 0 CBD $0
240 CCCoin CCCoin $0.0014247684 -7.42 0 CCC 0 CCC $0
241 Centra Centra $0.017 0.01 0 CTR 0 CTR $0
242 Centurion Centurion $9.999E-5 0.00 0 CNT 0 CNT $0
243 Cerium Cerium $0.02848357 0.00 0 XCE 0 XCE $0
244 CETUS Coin CETUS Coin $0.021443178 -5.35 0 CETI 0 CETI $0
245 ChainCoin ChainCoin $0.33999999 0.01 0 CHC 0 CHC $0
246 ChainLink ChainLink $20.74 -9.71 3769052 LINK 1000000000 LINK $20740000000
247 Change Change $0.02420626 0.00 0 CAG 0 CAG $0
248 Charity Coin Charity Coin $1.525391736 -5.34 0 CHA 0 CHA $0
249 ChatCoin ChatCoin $0.003602691 -6.36 9673570 CHAT 1000000000 CHAT $3602691
250 CheckCoin CheckCoin $0.0707888808 -5.31 0 CXC 0 CXC $0
251 ChessCoin ChessCoin $0.00712639 0.00 0 CHESS 0 CHESS $0
252 ChildCoin ChildCoin $0.0268092 -5.33 0 CHILD 0 CHILD $0
253 ChinaCoin ChinaCoin $0.001787598 -5.31 0 CNC 0 CNC $0
254 Chip Chip $0.000453432 -7.40 0 CHIP 0 CHIP $0
255 ChoofCoin ChoofCoin $1.826E-5 0.00 0 CHOOF 0 CHOOF $0
256 ChronosCoin ChronosCoin $0.00015082 0.00 0 CRX 0 CRX $0
257 CinderCoin CinderCoin $0.346 0.00 199 CIN 0 CIN $0
258 Cindicator Cindicator $0.014292176 -5.37 6065971 CND 2000000005 CND $28584352
259 CINNICOIN CINNICOIN $0.0550580184 -5.31 0 CINNI 0 CINNI $0
260 CircuitCoin CircuitCoin $2.15776E-5 -7.46 0 CIR 0 CIR $0
261 Circuits of Value Circuits of Value $0.003573595 -5.35 0 COVAL 1773955097 COVAL $6339397
262 Civic Civic $0.2273 -9.07 22796665 CVC 1000000000 CVC $227300000
263 CLAMS CLAMS $1.30366817 -69.68 2 CLAM 0 CLAM $0
264 ClearPoll ClearPoll $0.001983 -51.65 97 POLL 0 POLL $0
265 CleverCoin CleverCoin $0.00357392 -5.34 0 CLV 0 CLV $0
266 CleverHash CleverHash $0.3598880041 -5.35 0 CHASH 0 CHASH $0
267 Clickcoin Clickcoin $0.0013809664 -7.46 0 CLICK 0 CLICK $0
268 Clinton Clinton $0.002106 -77.55 500 CLINT 0 CLINT $0
269 CloakCoin CloakCoin $1.02310192 -65.19 54 CLOAK 5660169 CLOAK $5790930
270 Clockcoin Clockcoin $0.018584384 -5.34 0 CKC 0 CKC $0
271 Clout Clout $0.01512322 -7.34 0 CLOUT 0 CLOUT $0
272 ClubCoin ClubCoin $0.00952556 0.00 0 CLUB 0 CLUB $0
273 CludCoin CludCoin $0.00010163 0.00 0 CLUD 0 CLUD $0
274 Cobinhood Cobinhood $0.0042887148 -5.34 0 COB 0 COB $0
275 CobraCoin CobraCoin $1.075E-5 0.00 0 COX 0 COX $0
276 CodeTract CodeTract $0.17864995 -5.37 200 CTT 0 CTT $0
277 CoEval CoEval $710.994644009 -5.37 0 COE 0 COE $0
278 CoffeeCoin CoffeeCoin $0.00119795 0.00 0 CFC 0 CFC $0
279 Cofound.it Cofound.it $0.023335 0.00 0 CFI 0 CFI $0
280 Coin Coin $228.92 -1.19 304 COIN 107142857 COIN $24527142824
281 Coin Magi Coin Magi $0.09999784 0.00 0 XMG 0 XMG $0
282 Coin to the Future Coin to the Future $0.01800812 0.00 0 BTTF 0 BTTF $0
283 Coin.2 Coin.2 $0.00063052 0.00 0 C2 0 C2 $0
284 CoinDash CoinDash $0.0182247786 0.56 28646674 CDT 1000000000 CDT $18224779
285 Coinmatic Coinmatic $0.00134379 0.00 0 CTIC 0 CTIC $0
286 Coino Coino $0.0016398976 -7.46 0 CNO 0 CNO $0
287 Coinomat Coinomat $4.702674676 -5.36 0 CNMT 0 CNMT $0
288 Coinonat Coinonat $0.0007146008 -5.37 0 CXT 0 CXT $0
289 CoinonatX CoinonatX $0.09565764 0.00 0 XCXT 0 XCXT $0
290 CoinWorksCoin CoinWorksCoin $0 0 LAB 0 LAB $0
291 ColossusCoinXT ColossusCoinXT $0.0003574665 -5.32 0 COLX 0 COLX $0
292 CometCoin CometCoin $0.01367 -5.84 95180640 CMT 1000000000 CMT $13670000
293 Community Coin Community Coin $0.0046477548 -5.31 0 COMM 0 COMM $0
294 Community Coin Community Coin $0.001774 3.08 745 COC 0 COC $0
295 Compcoin Compcoin $15.3659898 -5.36 0 CMP 0 CMP $0
296 ConcealCoin ConcealCoin $0 0 CNL 0 CNL $0
297 Condensate Condensate $2.15833E-5 -7.43 0 RAIN 0 RAIN $0
298 ConquestCoin ConquestCoin $0.0042902352 -5.31 0 CQST 0 CQST $0
299 ConSpiracy Coin ConSpiracy Coin $626.2762572588 -7.89 22 CYC 0 CYC $0
300 CoolCoin CoolCoin $0 0 COOL 0 COOL $0
301 CoolDarkCoin CoolDarkCoin $0.3530809672 7.24 819 CCX 0 CCX $0
302 CopperLark CopperLark $0.00106842 0.00 0 CLR 0 CLR $0
303 CoralPay CoralPay $0.00061976 0.00 0 CORAL 0 CORAL $0
304 Core Group Asset Core Group Asset $5169.34 -6.30 7 CORE 10000 CORE $51693400
305 Corion Corion $0.4766514066 -5.37 0 COR 0 COR $0
306 Cosmic Cosmic $0.036630954 -7.48 0 CSMIC 0 CSMIC $0
307 CosmosCoin CosmosCoin $0.0050925 1.00 107 CMC 0 CMC $0
308 CounterParty CounterParty $2.1448908586 -5.30 0 XCP 2614958 XCP $5608800
309 Covesting Covesting $0.516749688 -9.17 1083688 COV 19374652 COV $10011845
310 CPROP CPROP $0.0167974663 -5.34 0 MLS 0 MLS $0
311 CrabCoin CrabCoin $0.0005181744 -7.40 13496 CRAB 0 CRAB $0
312 CrackCoin CrackCoin $0 0 CRACK 0 CRACK $0
313 Craftcoin Craftcoin $0.00138302 0.00 0 CRAFT 0 CRAFT $0
314 CraftCoin CraftCoin $0.0015399871 -0.61 4520155 CRC 0 CRC $0
315 CraigsCoin CraigsCoin $0.0067928724 -5.31 0 CRAIG 0 CRAIG $0
316 CrankCoin CrankCoin $0.10720847 0.00 0 CRNK 0 CRNK $0
317 CraveCoin CraveCoin $0.9696522768 -5.30 0 CRAVE 0 CRAVE $0
318 Crazy Coin Crazy Coin $2.3224786 -5.37 0 CZC 0 CZC $0
319 Cream Cream $0.00160565 -9.47 375 CRM 0 CRM $0
320 Creatio Creatio $0.000280449 -73.27 10123 XCRE 0 XCRE $0
321 CreativeChain CreativeChain $0.8223069894 -5.35 0 CREA 0 CREA $0
322 Credits Credits $0.001811 0.01 0 CRE 684647718 CRE $1239897
323 Creva Coin Creva Coin $1.927E-5 0.00 0 CREVA 0 CREVA $0
324 Crowdwiz Crowdwiz $0.2 0.00 0 WIZ 0 WIZ $0
325 Crown Coin Crown Coin $0.072910008 -6.26 20249 CRW 0 CRW $0
326 CryptCoin CryptCoin $0.0243113328 -5.31 1 CRYPT 0 CRYPT $0
327 Crypti Crypti $0.1433040868 -5.35 0 XCR 0 XCR $0
328 Crypto Crypto $0.023945934 -5.34 0 CTO 0 CTO $0
329 Crypto Escudo Crypto Escudo $0.001002 0.00 0 CESC 0 CESC $0
330 Crypto Tickets Crypto Tickets $0.1467205326 -7.44 0 TKT 0 TKT $0
331 Crypto20 Crypto20 $3.07357894 -6.57 3205 C20 40656082 C20 $124959677
332 CryptoBuk CryptoBuk $14.47414515 -5.35 0 BUK 0 BUK $0
333 CryptoBullion CryptoBullion $0.14062189 -69.43 3 CBX 0 CBX $0
334 CryptoCarbon CryptoCarbon $0.0082194962 -5.35 0 CCRB 0 CCRB $0
335 CryptoCircuits CryptoCircuits $0.071122998 -5.34 0 CIRC 0 CIRC $0
336 Cryptodex Cryptodex $0.0010720383 -5.36 0 CDX 0 CDX $0
337 CryptoFocus CryptoFocus $0.003216618 -5.34 0 FCS 0 FCS $0
338 CryptoForecast CryptoForecast $0.0278701722 -5.37 0 CFT 0 CFT $0
339 Cryptographic Anomaly Cryptographic Anomaly $0.840046275 -5.32 0 CGA 0 CGA $0
340 CryptoJacks CryptoJacks $0.0003020934 -7.46 0 CJ 0 CJ $0
341 CryptoJournal CryptoJournal $0.00028089 0.00 0 CJC 0 CJC $0
342 Cryptokenz Cryptokenz $3.21500469 0.00 0 CYT 0 CYT $0
343 Cryptonex Cryptonex $1.9 -39.61 5 CNX 0 CNX $0
344 Cryptonite Cryptonite $21.5925 -7.40 0 XCN 0 XCN $0
345 CryptoPennies CryptoPennies $27.00000001 0.00 0 CRPS 0 CRPS $0
346 CryptoPing CryptoPing $0.2947806675 -5.37 0 PING 10000000 PING $2947807
347 CryptoWorldXToken CryptoWorldXToken $0.0002434 -59.37 14419 CWXT 0 CWXT $0
348 Cryptsy Mining Contract Cryptsy Mining Contract $0 0 MN 0 MN $0
349 Cryptsy Points Cryptsy Points $0 0 POINTS 0 POINTS $0
350 Cryptum Cryptum $0.0007540005 -7.34 0 CRTM 0 CRTM $0
351 Crypviser Crypviser $0.6856776981 -9.06 92227 CVCOIN 0 CVCOIN $0
352 Cubits Cubits $0.00107865 -7.48 0 QBT 0 QBT $0
353 Curecoin Curecoin $0.07864032 4.14 48005 CURE 0 CURE $0
354 CyberCoin CyberCoin $0.000357456 -5.33 0 CC 0 CC $0
355 Cygnus Cygnus $0.0007557655 -7.39 0 CYG 0 CYG $0
356 CypherPunkCoin CypherPunkCoin $1.336E-5 0.00 0 CYP 0 CYP $0
357 Darcrus Darcrus $0.07 0.00 0 DAR 0 DAR $0
358 Dark Dark $0 -7.48 0 DARK 0 DARK $0
359 Dark Lisk Dark Lisk $0.00043184 -7.40 0 DISK 0 DISK $0
360 Dark Moon Dark Moon $0.00308976 0.00 0 MOOND 0 MOOND $0
361 DarkBit DarkBit $0.12122492 0.00 0 DB 0 DB $0
362 DarkCash DarkCash $0.3500116884 -5.31 0 DRKC 0 DRKC $0
363 DarkCrave DarkCrave $0.00647487 -7.44 0 DCC 0 DCC $0
364 DarkEther DarkEther $0.0010149274 -60.43 17945 DETH 0 DETH $0
365 DarkGold DarkGold $0.2412176625 -5.35 0 DGDC 0 DGDC $0
366 DarkKnightCoin DarkKnightCoin $8.164E-5 -64.95 6173 DKC 0 DKC $0
367 DarkKush DarkKush $0.0096494301 -5.35 0 DANK 0 DANK $0
368 DarkShibe DarkShibe $0 0 DSB 0 DSB $0
369 DarkToken DarkToken $0 0 DT 0 DT $0
370 DarkTron DarkTron $0.046819662 -5.34 0 DRKT 0 DRKT $0
371 DAS DAS $0.09729306 0.00 0 DAS 0 DAS $0
372 Dashcoin Dashcoin $792.9782128 -7.41 0 DSH 0 DSH $0
373 Databits Databits $0.0711165106 -5.35 0 DTB 0 DTB $0
374 Datum Datum $0.0018779124 -8.48 26650399 DAT 2653841598 DAT $4983682
375 DayTrader Coin DayTrader Coin $0.00877 0.03 43082 DTC 0 DTC $0
376 DCORP DCORP $2.8716562 -7.40 0 DRP 0 DRP $0
377 DebitCoin DebitCoin $0.0007341722 -7.39 14489 DBTC 0 DBTC $0
378 Decent Decent $0.00097167 0.00 0 DCT 0 DCT $0
379 Decentraland Decentraland $0.6263 -7.08 6654649 MANA 2194303127 MANA $1374292049
380 Decred Decred $117.19 -7.74 20725 DCR 13037080 DCR $1527815429
381 Deep Gold Deep Gold $0.0036 0.01 0 DEEP 0 DEEP $0
382 DeepOnion DeepOnion $0.0360882999 -5.37 0 ONION 0 ONION $0
383 Degas Coin Degas Coin $0.00045 0.00 0 DEA 0 DEA $0
384 DelightPay DelightPay $0.00025472 0.00 0 DPAY 0 DPAY $0
385 DeltaCredits DeltaCredits $0.16700351 0.00 0 DCRE 0 DCRE $0
386 Dent Dent $0.003008 -7.86 5947570122 DENT 100000000000 DENT $300800000
387 Dentacoin Dentacoin $3.09E-5 -6.35 371577000 DCN 7899848965678 DCN $244105333
388 DeOxyRibose DeOxyRibose $0.000357402 -5.34 0 XNA 0 XNA $0
389 Destiny Destiny $0.08398712 -5.34 0 DES 0 DES $0
390 DevCoin DevCoin $0 0 DVC 0 DVC $0
391 Diamond Diamond $44.9 1.36 60777 DMD 0 DMD $0
392 DickCoin DickCoin $0.0007981788 -7.48 0 DCK 0 DCK $0
393 Diggits Diggits $0.001429568 -5.34 0 DIGS 0 DIGS $0
394 DigiByte DigiByte $0.04914 -9.86 324928372 DGB 14412161568 DGB $708213619
395 DigiCoin DigiCoin $0.1086454352 -5.35 0 DGC 0 DGC $0
396 DigiCube DigiCube $2.0514 -4.26 34137 CUBE 100000000 CUBE $205140000
397 DigiEuro DigiEuro $0.000357392 -5.34 0 DEUR 0 DEUR $0
398 Digigems Digigems $0.00020664 0.00 0 DGMS 0 DGMS $0
399 Digital Bullion Gold Digital Bullion Gold $0.001273928 -7.40 0 DBG 0 DBG $0
400 Digital Developers Fund Digital Developers Fund $0.13819456 -7.39 0 DDF 0 DDF $0
401 DigitalCash DigitalCash $152.63 -5.62 361770 DASH 10192186 DASH $1555633305
402 DigitalNote DigitalNote $0.0021452484 -5.30 20559526 XDN 5046078270 XDN $10825091
403 DigitalPrice DigitalPrice $0.3901824108 -5.37 0 DP 0 DP $0
404 Digix DAO Digix DAO $415.800288 -7.51 114 DGD 145089 DGD $60327913
405 DIMCOIN DIMCOIN $0.0001 0.00 0 DIM 0 DIM $0
406 DimeCoin DimeCoin $3.5747E-6 -5.32 291949995 DIME 0 DIME $0
407 Dinastycoin Dinastycoin $0.0021438594 -5.37 0 DCY 0 DCY $0
408 Dirac Coin Dirac Coin $0.042179808 -5.33 0 XDQ 0 XDQ $0
409 district0x district0x $0.1243438452 -6.44 3401157 DNT 1000000000 DNT $124343845
410 Dlisk Dlisk $7.525E-5 0.00 7588 DLISK 0 DLISK $0
411 DMarket DMarket $0.1797268797 -20.53 683176 DMT 56921773 DMT $10230373
412 Dnotes Dnotes $0.0042540574 -7.39 0 NOTE 0 NOTE $0
413 Dogecoin Dogecoin $0.2869 -6.03 246523356 DOGE 129940746384 DOGE $37280000137
414 DogeCoinDark DogeCoinDark $0.003574502 -5.33 0 DOGED 0 DOGED $0
415 DogeGoreCoin DogeGoreCoin $0.0006369 0.00 0 DGORE 0 DGORE $0
416 DogeParty DogeParty $0.7551572519 -5.35 0 XDP 0 XDP $0
417 DollarCoin DollarCoin $0.00493963 0.00 0 DLC 0 DLC $0
418 DollarOnline DollarOnline $2.5687712472 -5.35 0 DLR 0 DLR $0
419 DomRaider DomRaider $0.002568 -11.62 510 DRT 1300000000 DRT $3338400
420 DonationCoin DonationCoin $0.0146521454 -7.60 4290 DOV 0 DOV $0
421 DopeCoin DopeCoin $0.007861909 -5.35 0 DOPE 0 DOPE $0
422 Dotcoin Dotcoin $20.5 -8.02 22517255 DOT 1083861779 DOT $22219166461
423 Doubloon Doubloon $0.0025015858 -5.35 0 BOAT 0 BOAT $0
424 DraculaCoin DraculaCoin $0.037897821 -7.39 0 DRA 0 DRA $0
425 Draftcoin Draftcoin $0.00585405 4.09 171 DFT 0 DFT $0
426 DragonSphere DragonSphere $0.00238055 0.00 0 XDB 0 XDB $0
427 Dream8Coin Dream8Coin $1.36E-6 0.00 0 DRM8 0 DRM8 $0
428 Droidz Droidz $0.01000005 0.00 0 DRZ 0 DRZ $0
429 Dropcoin Dropcoin $0.0033302415 5.64 316968987 DRC 0 DRC $0
430 DT Token DT Token $0.00026551 0.00 0 DRACO 0 DRACO $0
431 DubaiCoin DubaiCoin $0.276961285 -5.35 0 DBIX 0 DBIX $0
432 DubaiCoin DubaiCoin $0.0904349006 -5.33 0 DBIC 0 DBIC $0
433 DubCoin DubCoin $0.019299168 -5.34 0 DUB 0 DUB $0
434 DuckDuckCoin DuckDuckCoin $0.3212 -11.53 53462 DUCK 633561630 DUCK $203499996
435 DuxCoin DuxCoin $0.0003573486 -5.36 0 DUX 0 DUX $0
436 Dynamic Dynamic $2 0.00 0 DYN 0 DYN $0
437 e-Chat e-Chat $0.00478908 0.00 0 ECHT 0 ECHT $0
438 E-Dinar Coin E-Dinar Coin $0.0085880838 -7.46 0 EDR 0 EDR $0
439 E-Gulden E-Gulden $0.121556664 -5.31 0 EFL 0 EFL $0
440 EagleCoin EagleCoin $0.00879999 0.00 0 EA 0 EA $0
441 EagsCoin EagsCoin $0.035025396 -5.34 0 EAGS 0 EAGS $0
442 Earth Token Earth Token $0.0010719132 -5.37 0 EARTH 0 EARTH $0
443 EarthCoin EarthCoin $0.0007150392 -5.31 0 EAC 0 EAC $0
444 EasyMine EasyMine $0.00089401 0.00 0 EMT 0 EMT $0
445 EB3coin EB3coin $2.1442164 -5.35 0 EB3 0 EB3 $0
446 EbolaShare EbolaShare $0.123351783 -5.30 0 EBS 0 EBS $0
447 eBTC eBTC $0.100587032 -7.43 0 EBTC 0 EBTC $0
448 Eclipse Eclipse $0.00652 0.47 96401099 EC 0 EC $0
449 EcoBit EcoBit $0.0006688312 -7.47 0 ECOB 0 ECOB $0
450 ECOcoin ECOcoin $0.000504 4.14 998759 ECO 0 ECO $0
451 EdgeCoin EdgeCoin $0.035382798 -5.34 0 EDGE 0 EDGE $0
452 Edgeless Edgeless $0.0082194962 -12.92 582856 EDG 0 EDG $0
453 EDRCoin EDRCoin $0.0172926288 -7.41 0 EDRC 0 EDRC $0
454 EducoinV EducoinV $0.0016 0.01 0 EDC 0 EDC $0
455 EggCoin EggCoin $2.0944725 -7.40 0 EGG 0 EGG $0
456 EGOcoin EGOcoin $0.00055337 0.00 0 EGO 0 EGO $0
457 Eidoo Eidoo $0.61442 0.00 0 EDO 0 EDO $0
458 Einsteinium Einsteinium $0.05362794 -31.05 7104690 EMC2 221768717 EMC2 $11892999
459 EkoCoin EkoCoin $0.002137608 -6.45 20432571 EKO 500000000 EKO $1068804
460 Elacoin Elacoin $0.05 0.00 0 ELC 0 ELC $0
461 Elastic Elastic $0.0032157891 -5.37 0 XEL 0 XEL $0
462 Elektron Elektron $0.0933183054 -5.30 0 EKN 0 EKN $0
463 Elementrem Elementrem $0.00170023 0.00 0 ELE 0 ELE $0
464 Elements Elements $0.07147858 -5.34 0 ELM 0 ELM $0
465 eLTC eLTC $0.0011450438 -7.34 0 ELTC2 0 ELTC2 $0
466 Elysium Elysium $0.0260873603 -5.35 0 ELS 0 ELS $0
467 eMark eMark $0.004858695 -7.39 857 DEM 0 DEM $0
468 EmberCoin EmberCoin $0.236483226 -14.05 5217437 EMB 300000000 EMB $70944968
469 Embers Embers $0.007145998 -5.37 0 MBRS 0 MBRS $0
470 Emerald Emerald $0.0171609408 -12.59 171 EMD 0 EMD $0
471 Emercoin Emercoin $0.085059296 -6.13 579 EMC 47594829 EMC $4048383
472 EmporiumCoin EmporiumCoin $0.0001510831 -7.43 0 EMPC 0 EMPC $0
473 Empyrean Empyrean $358.08090811 0.00 0 EPY 0 EPY $0
474 Encrypgen Encrypgen $0.000502 -4.91 61587040 DNA 100000000 DNA $50200
475 EncryptoTel EncryptoTel $0.0203661228 -5.37 0 ETT 0 ETT $0
476 EneCoin EneCoin $0.055656792 -7.48 0 ENE 0 ENE $0
477 EnergyCoin EnergyCoin $0.0232301095 -5.35 0 ENRG 0 ENRG $0
478 Enigma Enigma $0.01124178 0.00 0 XNG 0 XNG $0
479 Enjin Coin Enjin Coin $1.239 -10.61 5591585 ENJ 1000000000 ENJ $1239000000
480 EnterCoin (ENTER) EnterCoin (ENTER) $4.31562E-5 -7.46 0 ENTER 0 ENTER $0
481 EOS EOS $4.463 -6.78 48038150 EOS 1030530000 EOS $4599255391
482 EqualCoin EqualCoin $2.15724E-5 -7.48 0 EQUAL 0 EQUAL $0
483 EQUI EQUI $1.32204663 -5.37 0 EQ 0 EQ $0
484 Equilibrium Coin Equilibrium Coin $0.02129538 0.00 0 EQM 0 EQM $0
485 EquiTrader EquiTrader $0.02336889 0.00 0 EQT 0 EQT $0
486 ErrorCoin ErrorCoin $0.0002373536 -7.46 0 ERR 0 ERR $0
487 Eryllium Eryllium $0.0443127764 -5.35 0 ERY 0 ERY $0
488 Espers Espers $1.01E-6 -34.84 102615 ESP 0 ESP $0
489 Esports.com Esports.com $0.0019437359 -5.37 0 ERT 0 ERT $0
490 Eternity Eternity $0.0450285444 -7.55 417 ENT 0 ENT $0
491 EthBet EthBet $0.0648138 -7.34 0 EBET 0 EBET $0
492 EthBits EthBits $1.0719297 -5.37 0 ETBS 0 ETBS $0
493 EtherDoge EtherDoge $0.00360011 0.00 0 DOGETH 0 DOGETH $0
494 Ethereum Ethereum $2159.2 -7.40 439860 ETH 116344578 ETH $251211213760
495 Ethereum Classic Ethereum Classic $50.94 -6.23 2908375 ETC 127972870 ETC $6518937973
496 Ethereum Dark Ethereum Dark $1.17049155 -5.34 0 ETHD 0 ETHD $0
497 Ethereum.Link Ethereum.Link $3.348713 -7.34 0 LNK 0 LNK $0
498 EthereumScrypt EthereumScrypt $0.00417405 0.00 0 ETHS 0 ETHS $0
499 Etheriya Etheriya $0.8044914179 -5.34 0 RIYA 0 RIYA $0
500 Etheroll Etheroll $0.8417487 -7.43 496 DICE 0 DICE $0
501 Etherparty Etherparty $0.0009587 -0.92 52090997 FUEL 1000000000 FUEL $958700
502 Eurocoin Eurocoin $0.000323595 -7.48 0 EUC 0 EUC $0
503 EuropeCoin EuropeCoin $0.238821898 -7.39 0 ERC 0 ERC $0
504 Event Token Event Token $0.008577648 -5.34 0 EVENT 0 EVENT $0
505 Eventchain Eventchain $0.0006611937 -12.00 114888 EVC 0 EVC $0
506 Everex Everex $0.4591432215 -6.67 109358 EVX 25000000 EVX $11478581
507 EverGreenCoin EverGreenCoin $0.05924898 0.00 0 EGC 0 EGC $0
508 EveryonesCoin EveryonesCoin $0.00576402 0.00 0 EOC 0 EOC $0
509 EvilCoin EvilCoin $0.005527552 -7.40 0 EVIL 0 EVIL $0
510 ExaByte (EXB) ExaByte (EXB) $0.0003884058 38.81 2703 EXB 0 EXB $0
511 Exchange Union Exchange Union $0.1528 -14.53 1756508 XUC 3000000000 XUC $45840
512 Exclusive Coin Exclusive Coin $0.1469405556 -3.67 21318 EXCL 0 EXCL $0
513 ExeCoin ExeCoin $0.1158363504 -5.31 0 EXE 0 EXE $0
514 ExitCoin ExitCoin $1.552E-5 0.00 0 EXIT 0 EXIT $0
515 Expanse Expanse $0.065402736 -1.02 22674 EXP 34700352 EXP $2269498
516 Exscudo Exscudo $0.0707637942 -5.34 0 EON 0 EON $0
517 ExtremeCoin ExtremeCoin $10.6635649701 -3.59 40970 XT 0 XT $0
518 EZCoin EZCoin $0 0 EZC 0 EZC $0
519 F16Coin F16Coin $2.15752E-5 -7.47 0 F16 0 F16 $0
520 Facecoin Facecoin $0.1035936034 -7.44 0 FC 0 FC $0
521 Factoids Factoids $1.653652784 -1.98 3328 FCT 9807666 FCT $16218474
522 FairCoin FairCoin $1.303238403 -5.30 0 FAIR 0 FAIR $0
523 FantomCoin FantomCoin $0.3718614768 -5.33 0 FCN 0 FCN $0
524 FastCoin FastCoin $3.647 -6.04 4653 FST 4649260 FST $16955850
525 FaucetCoin FaucetCoin $2.15724E-5 -7.48 1383732000 DROP 0 DROP $0
526 FazzCoin FazzCoin $0.002006289 -7.48 2672 FAZZ 0 FAZZ $0
527 FCoin FCoin $2.15724E-5 -7.48 0 FX 0 FX $0
528 FeatherCoin FeatherCoin $0.025026372 -6.64 241224 FTC 244845398 FTC $6127592
529 FIBRE FIBRE $2.617043472 -5.31 0 FIBRE 0 FIBRE $0
530 FileCoin FileCoin $65 -4.46 4200890 FIL 80107815 FIL $5207007975
531 FindCoin FindCoin $0.0032544 0.00 0 FIND 0 FIND $0
532 FireCoin FireCoin $0.6757668145 -5.35 0 FIRE 0 FIRE $0
533 FireflyCoin FireflyCoin $7.004E-5 0.00 0 FFC 0 FFC $0
534 FireRoosterCoin FireRoosterCoin $0.3550169628 -5.31 0 FRC 0 FRC $0
535 FirstBlood FirstBlood $2.7563995898 -5.35 0 1ST 0 1ST $0
536 FirstCoin FirstCoin $0.00231331 0.00 0 FRST 0 FRST $0
537 FistBump FistBump $0.00047286 0.00 0 FIST 0 FIST $0
538 Fitcoin Fitcoin $0.0119 0.01 0 FIT 0 FIT $0
539 Flappy Coin Flappy Coin $0.0003575196 -5.31 0 FLAP 0 FLAP $0
540 Flash Flash $0.0020081769 -7.39 0 FLX 1000000 FLX $2008
541 FLASH coin FLASH coin $0.0046449572 -5.37 0 FLASH 21685022 FLASH $100726
542 FlavorCoin FlavorCoin $0.000388656 -7.40 0 FLVR 0 FLVR $0
543 FLiK FLiK $0.1510964 -7.43 0 FLIK 0 FLIK $0
544 FlorinCoin FlorinCoin $0.046480382 -20.58 283745 FLO 0 FLO $0
545 FlutterCoin FlutterCoin $0.0158069544 -7.39 0 FLT 0 FLT $0
546 FlyCoin FlyCoin $0.0583 -5.19 1780593 FLY 1699530389 FLY $99082622
547 Folding Coin Folding Coin $0.001072368 -5.33 0 FLDC 0 FLDC $0
548 FonzieCoin FonzieCoin $0.0003573595 -5.35 0 FONZ 0 FONZ $0
549 Forever Coin Forever Coin $0.0113957712 -7.44 0 XFC 1000000000 XFC $11395771
550 ForexCoin ForexCoin $0.121517088 -5.34 0 FOREX 0 FOREX $0
551 FractalCoin FractalCoin $0.8576895204 -5.31 0 FRAC 0 FRAC $0
552 Francs Francs $0.0057222245 -7.39 0 FRN 0 FRN $0
553 Franko Franko $0.0212786 -82.84 15 FRK 0 FRK $0
554 Frankywillcoin Frankywillcoin $0.0006257649 -7.46 0 FRWC 0 FRWC $0
555 Free Game Zone Free Game Zone $0.0003706 -62.72 12616 FGZ 0 FGZ $0
556 FreeCoin FreeCoin $0.00024053 0.00 0 FRE 0 FRE $0
557 Fuck Token Fuck Token $0.0107937 -7.42 0 FUCK 0 FUCK $0
558 Fuel2Coin Fuel2Coin $0.0407572344 -5.31 0 FC2 0 FC2 $0
559 FujiCoin FujiCoin $0.00025555 0.00 0 FJC 0 FJC $0
560 FunCoin FunCoin $0.0028584792 -5.37 0 FUNC 0 FUNC $0
561 FundRequest FundRequest $0.0647571071 -7.39 0 FND 0 FND $0
562 FundYourselfNow FundYourselfNow $1.943361 -7.39 0 FYN 0 FYN $0
563 FunFair FunFair $0.01954 -3.78 112890727 FUN 10999873621 FUN $214937531
564 Fusion Fusion $0.472 -13.66 3228039 FSN 68690560 FSN $32421944
565 FutCoin FutCoin $0.001333 0.00 0 FUTC 0 FUTC $0
566 FuturePoints FuturePoints $0.103634255 -5.35 0 FTP 0 FTP $0
567 Fuzzballs Fuzzballs $0.008577408 -5.34 0 FUZZ 0 FUZZ $0
568 GAIA Platform GAIA Platform $0.044324544 -5.33 0 GAIA 0 GAIA $0
569 GAKHcoin GAKHcoin $0.0027640576 -7.39 0 GAKH 0 GAKH $0
570 GalaxyCoin GalaxyCoin $0 0 GLX 0 GLX $0
571 Gambit coin Gambit coin $2.218394214 -5.34 0 GAM 0 GAM $0
572 GameBetCoin GameBetCoin $0.000431776 8.93 20496 GBT 0 GBT $0
573 Gamecredits Gamecredits $0.1208181676 -2.74 189791 GAME 200000000 GAME $24163634
574 Gameflip Gameflip $0.0051 9.20 134495 FLP 0 FLP $0
575 GameLeagueCoin GameLeagueCoin $0.0010725588 -5.31 0 GML 0 GML $0
576 GameUnits GameUnits $0.0119415926 -3.19 74 UNITS 0 UNITS $0
577 GanjaCoin V2 GanjaCoin V2 $0.0003573595 -5.35 0 GNJ 0 GNJ $0
578 Gapcoin Gapcoin $1.2793598384 -7.39 0 GAP 0 GAP $0
579 Gas Gas $6.731530116 -9.18 201867 GAS 13935116 GAS $93804655
580 GBR Coin GBR Coin $0.0046462416 -5.34 0 GBRC 0 GBRC $0
581 GCoin GCoin $2.1439E-6 -5.37 0 GCN 0 GCN $0
582 Gemz Social Gemz Social $0.0346815158 -5.30 0 GEMZ 0 GEMZ $0
583 GenesysCoin GenesysCoin $0.03498213 0.00 0 GSY 0 GSY $0
584 Genstake Genstake $0.27 0.00 0 GEN 0 GEN $0
585 GeoCoin GeoCoin $0.3305823275 -7.54 5107 GEO 0 GEO $0
586 GeoFunders GeoFunders $1.079645 -7.39 0 GUNS 0 GUNS $0
587 Ghost Coin Ghost Coin $0.0021451176 -18.84 6262 SPKTR 0 SPKTR $0
588 GhostCoin GhostCoin $0.0740110698 -5.30 0 GHC 0 GHC $0
589 Ghoul Coin Ghoul Coin $0.000357392 -5.34 0 GHOUL 0 GHOUL $0
590 GiftNet GiftNet $0.00044452 0.00 0 GIFT 0 GIFT $0
591 Giga Hash Giga Hash $0.174362213 -12.19 2520 GHS 0 GHS $0
592 Giga Watt Giga Watt $0.06944649 0.00 0 WTT 0 WTT $0
593 GigCoin GigCoin $0.10108523 0.00 0 GIG 0 GIG $0
594 Gilgam Gilgam $1.6794451482 -7.39 0 GGS 0 GGS $0
595 Gimli Gimli $0.002376506 -7.34 0 GIM 0 GIM $0
596 Giotto Coin Giotto Coin $0.06365 1.18 3412 GOT 0 GOT $0
597 GiveCoin GiveCoin $0.0014295452 -5.35 0 GIVE 0 GIVE $0
598 GIZMOcoin GIZMOcoin $0.001429866 -5.32 0 GIZ 0 GIZ $0
599 Gladius Gladius $0.35382798 -5.34 0 GLA 0 GLA $0
600 Global Global $0.000357402 -5.34 0 GLOBE 0 GLOBE $0
601 Global Currency Reserve Global Currency Reserve $0.000714784 -5.34 0 GCR 0 GCR $0
602 Global Jobcoin Global Jobcoin $0.323778 -7.43 0 GJC 0 GJC $0
603 GlobalBoost GlobalBoost $0.05027658 0.00 0 BSTY 0 BSTY $0
604 GlobalCoin GlobalCoin $0.00080189 0.00 0 GLC 0 GLC $0
605 GlowShares GlowShares $0.24843192 -5.33 0 GSX 0 GSX $0
606 GlyphCoin GlyphCoin $3.4289704836 -5.31 0 GLYPH 0 GLYPH $0
607 Gnosis Gnosis $164.73 -4.37 151 GNO 10000000 GNO $1647300000
608 Goat Goat $0.00584643 0.00 0 GOAT 0 GOAT $0
609 Gold Pressed Latinum Gold Pressed Latinum $0.488153077 -5.35 0 GPL 0 GPL $0
610 GoldBlocks GoldBlocks $0.0099433 0.00 0 GB 0 GB $0
611 GoldCoin GoldCoin $0.016088382 -5.31 0 GLD 43433124 GLD $698769
612 GoldenBird GoldenBird $0.00070016 0.00 0 XGB 0 XGB $0
613 Goldmaxcoin Goldmaxcoin $0.0002564956 -7.48 0 GMX 0 GMX $0
614 GoldPieces GoldPieces $0.02 0.00 0 GP 0 GP $0
615 GoldReserve GoldReserve $0.08849153 -7.43 0 XGR 0 XGR $0
616 Golem Network Token Golem Network Token $0.2254938445 -5.35 0 GNT 494126438 GNT $111422470
617 Golos Golos $0.0403997148 -5.31 0 GOLOS 0 GOLOS $0
618 Goonies Goonies $0.000647172 -7.48 0 GOON 0 GOON $0
619 GothicCoin GothicCoin $7.09E-6 0.00 0 GOTX 0 GOTX $0
620 GPU Coin GPU Coin $0.00039945 0.00 0 GPU 0 GPU $0
621 GrandCoin GrandCoin $4.31884E-5 -7.39 0 GDC 0 GDC $0
622 Grantcoin Grantcoin $0.5985 -10.54 21207364 GRT 10124554973 GRT $6059546151
623 Graviton Graviton $2.39999999 0.00 0 GRAV 0 GRAV $0
624 GravityBit GravityBit $0.00341906 0.00 0 GBIT 0 GBIT $0
625 GreenCoin GreenCoin $0.000357456 -5.33 0 GRE 0 GRE $0
626 GrexitCoin GrexitCoin $0.014 0.00 0 GREXIT 0 GREXIT $0
627 GridCoin GridCoin $0.0010021042 0.01 0 GRC 0 GRC $0
628 Gridmaster Gridmaster $2.38423152 -5.33 0 GMC 0 GMC $0
629 GridMaster GridMaster $0.0002208 0.01 0 GRM 0 GRM $0
630 GridPay GridPay $0.6481674043 -7.39 0 GRID 0 GRID $0
631 Groestlcoin Groestlcoin $0.608281184 -9.90 713037 GRS 77786424 GRS $47316018
632 Growers International Growers International $1.35773962 -5.37 0 GRWI 0 GRWI $0
633 GrownCoin GrownCoin $0.0333331072 -7.41 0 GROW 0 GROW $0
634 GrowthCoin GrowthCoin $0.000215833 -7.43 0 GRW 0 GRW $0
635 GSM Coin GSM Coin $0.0151813 0.00 0 GSM 0 GSM $0
636 GuccioneCoin GuccioneCoin $0.000714719 -5.35 0 GCC 0 GCC $0
637 GuerillaCoin GuerillaCoin $0 0 GUE 0 GUE $0
638 Gulden Gulden $0.026815605 -11.22 3554101 NLG 539265880 NLG $14460741
639 Guppy Guppy $0.0013954 0.00 0 GUP 98855149620 GUP $137942476
640 Gx Coin Gx Coin $0.655 -7.53 7510698 GXC 99327739 GXC $65059669
641 Hacker Gold Hacker Gold $0.2111756651 -7.40 0 HKG 0 HKG $0
642 Hackspace Capital Hackspace Capital $0.0024 0.00 0 HAC 0 HAC $0
643 Halcyon Halcyon $1.07755058 -7.39 0 HAL 0 HAL $0
644 Halloween Coin Halloween Coin $4.31812E-5 -7.40 0 HALLO 0 HALLO $0
645 HamsterCoin HamsterCoin $0.0016612904 -7.47 0 HAMS 0 HAMS $0
646 HappyCoin HappyCoin $0.02856473 0.00 0 HPC 0 HPC $0
647 HappyCreatorCoin HappyCreatorCoin $0.064332576 -5.34 0 HCC 0 HCC $0
648 Harbour DAO Harbour DAO $90.61584 -7.47 0 HRB 0 HRB $0
649 HazeCoin HazeCoin $0.00549993 0.00 0 HAZE 0 HAZE $0
650 HazMatCoin HazMatCoin $0.0010721082 -5.35 0 HZT 0 HZT $0
651 HealthyWorm HealthyWorm $0.0017864995 -5.37 0 WORM 0 WORM $0
652 Heat Ledger Heat Ledger $0.2589372 -7.46 0 HEAT 0 HEAT $0
653 HeavyCoin HeavyCoin $0 0 HVC 0 HVC $0
654 Hedge Token Hedge Token $0.15468579 0.00 0 HDG 0 HDG $0
655 Hedgecoin Hedgecoin $1.017495024 -1.93 332 HEDG 1000000000 HEDG $1017495024
656 HeelCoin HeelCoin $0.00220195 0.00 0 HEEL 0 HEEL $0
657 Hellenic Coin Hellenic Coin $1.378103552 -5.34 0 HNC 0 HNC $0
658 Hello Gold Hello Gold $0.0007147858 -5.34 2400 HGT 0 HGT $0
659 HempCoin HempCoin $0.0003574502 -5.33 0 HMP 0 HMP $0
660 HexxCoin HexxCoin $0.0800843904 -5.31 0 HXX 0 HXX $0
661 HiCoin HiCoin $4.011E-5 0.00 0 XHI 0 XHI $0
662 High Voltage Coin High Voltage Coin $0.013583727 -5.32 0 HVCO 0 HVCO $0
663 HireMatch HireMatch $0.0072969 0.00 0 HIRE 0 HIRE $0
664 Hitcoin Hitcoin $0.0003574502 -5.33 0 HTC 0 HTC $0
665 Hive Hive $0.0109260074 -1.56 704930 HVN 0 HVN $0
666 HoboNickels HoboNickels $0.0200210976 -5.31 0 HBN 0 HBN $0
667 HOdlcoin HOdlcoin $0.0082213546 -5.33 0 HODL 0 HODL $0
668 Honey Honey $0.437777515 -5.35 0 HONEY 0 HONEY $0
669 Horizon Horizon $0.0007150828 -5.30 0 HZ 0 HZ $0
670 Horse Power Horse Power $0.0034398 0.00 0 HSP 0 HSP $0
671 Hshare Hshare $1.8723 0.01 0 HSR 0 HSR $0
672 HTML Coin HTML Coin $0.00013134 0.00 0 HTML5 0 HTML5 $0
673 Hubiit Hubiit $2.0699151214 -7.34 0 HBT 100000000 HBT $206991512
674 Humaniq Humaniq $0.0082179092 -19.39 141404 HMQ 0 HMQ $0
675 HunterCoin HunterCoin $0.0128707056 -5.31 0 HUC 0 HUC $0
676 Hush Hush $0.4723492704 -7.48 0 HUSH 0 HUSH $0
677 Hydrominer Hydrominer $0.1079145 -7.44 0 H2O 0 H2O $0
678 HyperCoin HyperCoin $0.13225872 -5.33 0 HYPER 0 HYPER $0
679 Hyperstake Hyperstake $0.000647724 -7.40 0 HYP 0 HYP $0
680 I0coin I0coin $0.01429568 -5.34 0 I0C 0 I0C $0
681 iBankCoin iBankCoin $0.0021440766 -5.36 0 IBANK 0 IBANK $0
682 ICASH ICASH $0.0004102575 -7.40 0 ICASH 0 ICASH $0
683 Ice Rock Mining Ice Rock Mining $2.1368916296 -7.43 0 ROCK 0 ROCK $0
684 IceBergCoin IceBergCoin $0.2326694832 -5.34 0 ICB 0 ICB $0
685 ICO OpenLedger ICO OpenLedger $0.3573099 -5.37 0 ICOO 0 ICOO $0
686 Icobid Icobid $0.000151011 -7.48 0 ICOB 0 ICOB $0
687 ICOBox ICOBox $17 0.00 0 ICOS 269487 ICOS $4581279
688 Iconic Iconic $0.01 0.00 0 ICON 0 ICON $0
689 Iconomi Iconomi $0.1452 0.01 0 ICN 0 ICN $0
690 iDice iDice $1.6307 0.01 9141 ICE 14752064 ICE $24056190
691 iEx.ec iEx.ec $3.246 -9.37 2848454 RLC 86999785 RLC $282401302
692 Ignis Ignis $0.0510938857 26.47 43522858 IGNIS 999449695 IGNIS $51065768
693 ILCoin ILCoin $0.0039303044 -5.37 0 ILC 0 ILC $0
694 IMMLA IMMLA $0.40162794 -7.39 0 IML 0 IML $0
695 Impact Impact $0.0014294776 -5.35 0 IMX 0 IMX $0
696 Impeach Impeach $0.2544411032 -5.35 0 IMPCH 0 IMPCH $0
697 ImperialCoin ImperialCoin $0.0281 0.01 0 IPC 0 IPC $0
698 Impulse Coin Impulse Coin $0.0002375362 -15.11 12983 IMPS 0 IMPS $0
699 IncaKoin IncaKoin $6.899E-5 0.00 0 NKA 0 NKA $0
700 Incent Incent $0.0346648318 -5.35 0 INCNT 0 INCNT $0
701 InceptionCoin InceptionCoin $0.006779888 -7.40 0 INCP 0 INCP $0
702 InCoin InCoin $8.63768E-5 23.48 296090 IN 0 IN $0
703 Incrementum Incrementum $0.00257273 0.00 0 INC 0 INC $0
704 Independent Money System Independent Money System $0.0016403308 -6.20 643 IMS 0 IMS $0
705 Indorse Indorse $0.0084449832 -7.39 0 IND 0 IND $0
706 Infinite Coin Infinite Coin $0.0023533972 -7.40 0 IFC 0 IFC $0
707 InflationCoin InflationCoin $0.0003573595 -5.35 0 IFLT 0 IFLT $0
708 Influxcoin Influxcoin $0.006584584 -7.41 0 INFX 0 INFX $0
709 Insane Coin Insane Coin $0.0473 0.00 0 INSN 0 INSN $0
710 InsaneCoin InsaneCoin $0.02715991 0.00 0 INSANE 0 INSANE $0
711 Insanity Coin Insanity Coin $0.17869315 -5.35 0 WOLF 0 WOLF $0
712 Instamine Nuggets Instamine Nuggets $0.105806976 -5.33 0 MINE 0 MINE $0
713 Intelligent Trading Technologies Intelligent Trading Technologies $0.0326821426 -7.34 0 ITT 0 ITT $0
714 Internet of People Internet of People $0.0385949988 -5.35 0 IOP 0 IOP $0
715 Internxt Internxt $3.5 0.01 0 INXT 0 INXT $0
716 InvestFeed InvestFeed $0.00051519 0.00 0 IFT 0 IFT $0
717 Invictus Invictus $205.02 -6.77 116 INV 100000 INV $20502000
718 InvisibleCoin InvisibleCoin $0.2175524975 -7.39 0 IVZ 0 IVZ $0
719 IOCoin IOCoin $0.100072896 -4.66 15824 IOC 18934417 IOC $1894822
720 Ionomy Ionomy $0.026808765 -5.33 0 ION 0 ION $0
721 IOU1 IOU1 $0.0092898104 -5.37 0 IOU 0 IOU $0
722 IslaCoin IslaCoin $0.0298707336 -7.44 0 ISL 0 ISL $0
723 IvugeoEvolutionCoin IvugeoEvolutionCoin $0.0139347156 -5.37 0 IEC 0 IEC $0
724 iWallet iWallet $0.0003573694 -5.35 0 IW 0 IW $0
725 IwToken IwToken $0.002590488 -7.42 0 IWT 0 IWT $0
726 IXcoin IXcoin $0.0629803636 -7.40 0 IXC 0 IXC $0
727 iXledger iXledger $0.00951231 0.00 0 IXT 0 IXT $0
728 JaneCoin JaneCoin $0.0003573611 -5.35 0 JANE 0 JANE $0
729 Janus Janus $0.1329414168 -5.35 0 JNS 0 JNS $0
730 Jewels Jewels $0.3325 0.00 0 JWL 0 JWL $0
731 JiffyCoin JiffyCoin $0.01914 0.00 0 JIF 0 JIF $0
732 JIO Token JIO Token $0.1057813424 -5.35 0 JIO 0 JIO $0
733 JobsCoin JobsCoin $5.099E-5 0.00 0 JOBS 0 JOBS $0
734 JoinCoin JoinCoin $0.0113585492 -7.39 0 J 0 J $0
735 JokerCoin JokerCoin $3.803E-5 0.00 0 JOK 0 JOK $0
736 JouleCoin JouleCoin $0.0014294672 -5.35 0 XJO 0 XJO $0
737 JudgeCoin JudgeCoin $0.0282348528 -5.34 0 JUDGE 0 JUDGE $0
738 JumBucks Coin JumBucks Coin $12.2524965024 -5.34 0 JBS 0 JBS $0
739 JunkCoin JunkCoin $0 0 JKC 0 JKC $0
740 JustDatingSite JustDatingSite $0.325227539 -5.34 0 JDC 0 JDC $0
741 Kapu Kapu $0.0001294974 -7.44 0 KAPU 0 KAPU $0
742 Karbowanec Karbowanec $0.1282920605 -6.91 324 KRB 0 KRB $0
743 KATZcoin KATZcoin $0.002537 -10.60 19078289 KAT 2587082264 KAT $6563428
744 Kayı Kayı $0.0114358208 -5.35 0 KAYI 0 KAYI $0
745 Kernalcoin Kernalcoin $0.00884493 -7.48 0 KC 0 KC $0
746 KexCoin KexCoin $0.998780658 -7.34 0 KEX 0 KEX $0
747 KeyCoin KeyCoin $0.0102 3.82 882907933 KEY 5999999954 KEY $61200000
748 KickCoin KickCoin $0.0002143799 -18.89 101266270 KICK 1251233467898 KICK $268239356
749 KiloCoin KiloCoin $0.0002 0.00 0 KLC 0 KLC $0
750 Kin Kin $3.5731E-5 -5.37 212222000 KIN 10000000000000 KIN $35731
751 King93 King93 $1.07957 -7.40 0 KING 0 KING $0
752 Klingon Empire Darsek Klingon Empire Darsek $0.0010720833 -5.35 0 KED 0 KED $0
753 Klondike Coin Klondike Coin $0.0300218688 -5.34 0 KDC 0 KDC $0
754 KoboCoin KoboCoin $0.0117937479 -5.35 0 KOBO 0 KOBO $0
755 Kolion Kolion $2.372501216 -5.37 0 KOLION 0 KOLION $0
756 Komodo Komodo $0.8568 -15.58 5240482 KMD 128290358 KMD $109919178
757 KoreCoin KoreCoin $2.7911E-5 -7.39 0 KORE 0 KORE $0
758 Kraken Kraken $0.02051714 0.00 0 KRAK 0 KRAK $0
759 KRCoin KRCoin $357.4032 -5.34 0 KRC 0 KRC $0
760 Kronecoin Kronecoin $0.0078626438 -5.34 0 KRONE 0 KRONE $0
761 KrugerCoin KrugerCoin $8.63632E-5 -25.92 33649 KGC 0 KGC $0
762 KryptCoin KryptCoin $0.46 0.00 0 KTK 0 KTK $0
763 Krypton Krypton $0.0002568 -4.56 112219372 KR 0 KR $0
764 KubosCoin KubosCoin $3.57392E-5 -5.34 0 KUBO 0 KUBO $0
765 Kurrent Kurrent $0.0028589552 -5.35 0 KURT 0 KURT $0
766 KushCoin KushCoin $0.0100061108 -5.35 0 KUSH 0 KUSH $0
767 Kyber Network Kyber Network $1.753 -8.46 2861981 KNC 91316584 KNC $160077971
768 Lampix Lampix $0.0039731749 -5.37 0 PIX 0 PIX $0
769 LanaCoin LanaCoin $9.146E-5 0.02 3064 LANA 0 LANA $0
770 Lathaan Lathaan $0.00020123 0.00 0 LTH 0 LTH $0
771 Latium Latium $0.3256 1.76 12185770 LAT 10250000000 LAT $3337400000
772 Lazarus Lazarus $0.00033334 0.00 0 LAZ 0 LAZ $0
773 LBRY Credits LBRY Credits $0.0353772639 -23.20 8973947 LBC 727926560 LBC $25752050
774 LeaCoin LeaCoin $0.0001727248 -7.40 0 LEA 0 LEA $0
775 Legends Cryptocurrency Legends Cryptocurrency $2.1680988272 -5.37 0 LGD 0 LGD $0
776 LemonCoin LemonCoin $0.002859136 -5.34 0 LEMON 0 LEMON $0
777 LeninCoin LeninCoin $0.0003023188 116.09 18218 LENIN 0 LENIN $0
778 LEOcoin LEOcoin $2.598 1.68 59887 LEO 950994238 LEO $2470683030
779 LePenCoin LePenCoin $6.655E-5 0.00 0 LEPEN 0 LEPEN $0
780 Let it Ride Let it Ride $0.00032388 -7.40 0 LIR 0 LIR $0
781 Leverage Coin Leverage Coin $0.85602749 0.00 0 LVG 0 LVG $0
782 Leverj Leverj $0.0314427872 -5.37 0 LEV 0 LEV $0
783 LeviarCoin LeviarCoin $0.39304089 -5.37 0 XLC 0 XLC $0
784 LGBTQoin LGBTQoin $0.0010723995 -5.32 0 LGBTQ 0 LGBTQ $0
785 LibertyCoin LibertyCoin $0 0 XLB 0 XLB $0
786 LibrexCoin LibrexCoin $0.5007218832 -5.34 0 LXC 0 LXC $0
787 LightSpeedCoin LightSpeedCoin $4.09E-5 0.00 0 LSD 0 LSD $0
788 LimeCoinX LimeCoinX $0.2523147278 -5.35 0 LIMX 0 LIMX $0
789 Limited Coin Limited Coin $10797.219998969 -7.39 0 LTD 0 LTD $0
790 Linda Linda $6.47742E-5 -7.40 0 LINDA 0 LINDA $0
791 Linx Linx $0.0042887148 -5.34 0 LINX 0 LINX $0
792 Liquid Liquid $0.06499192 -7.40 0 LQD 0 LQD $0
793 Lisk Lisk $2.531 -8.72 3290644 LSK 144260264 LSK $365122728
794 Litebar Litebar $0.0589212932 -7.40 0 LTB 0 LTB $0
795 LiteBitcoin LiteBitcoin $0.00027883 -17.14 518 LBTC 0 LBTC $0
796 Litecoin Litecoin $152.8 -7.25 394353 LTC 67901958 LTC $10375419218
797 LitecoinDark LitecoinDark $0.02680524 -5.34 0 LTCD 0 LTCD $0
798 LitecoinX LitecoinX $0 0 LTCX 0 LTCX $0
799 LiteCreed LiteCreed $0.00079528 0.00 0 LTCR 0 LTCR $0
800 LiteDoge LiteDoge $0.00029076 -2.89 4103 LDOGE 0 LDOGE $0
801 Litestar Coin Litestar Coin $0.02777179 0.00 0 LTS 0 LTS $0
802 LiviaCoin LiviaCoin $2.15724E-5 -7.48 0 LIV 0 LIV $0
803 Loco Loco $9.996476 -0.75 525 LOC 0 LOC $0
804 LomoCoin LomoCoin $0.0439479492 -5.37 0 LMC 0 LMC $0
805 LookCoin LookCoin $5.416E-5 0.00 0 LOOK 0 LOOK $0
806 Loopring Loopring $0.2654 -6.84 16436900 LRC 1373873440 LRC $364626011
807 LTBCoin LTBCoin $0.004289472 -5.33 0 LTBC 0 LTBC $0
808 LuckChain LuckChain $0.0021356676 -7.48 1257 BASH 0 BASH $0
809 Lucky7Coin Lucky7Coin $0 0 LK7 0 LK7 $0
810 LuckyBlocks (LUCKY) LuckyBlocks (LUCKY) $0.01330178 0.00 0 LUCKY 0 LUCKY $0
811 LuckyCoin LuckyCoin $18.3089984 -7.40 0 LKY 0 LKY $0
812 Lunyr Lunyr $0.198301722 -21.02 84835 LUN 2703356 LUN $536080
813 Lutetium Coin Lutetium Coin $4.31562E-5 -7.46 0 LC 0 LC $0
814 LycanCoin LycanCoin $0.0007148064 -5.34 0 LYC 0 LYC $0
815 Lykke Lykke $0.00926 0.00 0 LKK 0 LKK $0
816 LyraBar LyraBar $0.01003045 0.00 0 LYB 0 LYB $0
817 MachineCoin MachineCoin $0.0833020668 -5.31 0 MAC 0 MAC $0
818 MacronCoin MacronCoin $9.984E-5 0.00 0 MCRN 0 MCRN $0
819 Macroverse Macroverse $0.6044472 -7.42 0 MRV 0 MRV $0
820 Magos Magos $0.050035006 -5.34 0 MAG 0 MAG $0
821 MaidSafe Coin MaidSafe Coin $0.6907699848 -4.91 1151595 MAID 452552412 MAID $312609623
822 MaieutiCoin MaieutiCoin $0.010726242 -5.30 0 MMXIV 0 MMXIV $0
823 Maker Maker $2602.49 -9.59 2092 MKR 991423 MKR $2580169494
824 MapCoin MapCoin $0.122585456 -5.34 0 MAPC 0 MAPC $0
825 MarijuanaCoin MarijuanaCoin $0.0003573611 -5.35 85355 MAR 0 MAR $0
826 MarsCoin MarsCoin $2.37E-6 0.00 0 MRS 0 MRS $0
827 MarsCoin MarsCoin $0.076 -23.99 406238 MARS 0 MARS $0
828 MartexCoin MartexCoin $0.001908 -5.95 106053901 MXT 0 MXT $0
829 Marvelous Marvelous $2.1592E-5 -7.40 0 MARV 0 MARV $0
830 MarxCoin MarxCoin $0.0017868055 -5.35 0 MARX 0 MARX $0
831 MaryJane Coin MaryJane Coin $0.043609632 -5.33 0 MARYJ 0 MARYJ $0
832 Mass.Cloud Mass.Cloud $0.3188 -18.95 8535771 MASS 96524460 MASS $30771998
833 MasterCar MasterCar $0.0135075776 -0.63 519 MCAR 0 MCAR $0
834 MasterCoin MasterCoin $0.0002871803 -7.40 0 MSC 0 MSC $0
835 MasterMint MasterMint $0.00046687 0.00 0 MM 0 MM $0
836 MasterTraderCoin MasterTraderCoin $0.472 0.01 0 MTR 0 MTR $0
837 Matryx Matryx $0.0418149693 -7.71 426605 MTX 314159265 MTX $13136560
838 MaxCoin MaxCoin $4.3182E-6 -7.40 0 MAX 0 MAX $0
839 MayaCoin MayaCoin $8.226019098 -5.32 0 MYC 0 MYC $0
840 MazaCoin MazaCoin $31.55870256 -5.34 0 MZC 0 MZC $0
841 Mbitbooks Mbitbooks $0.0164389924 -5.35 0 MBIT 0 MBIT $0
842 MCAP MCAP $0.0010201 0.00 0 MCAP 0 MCAP $0
843 MediBond MediBond $0.17499726 -7.34 0 MEDI 0 MEDI $0
844 MedicCoin MedicCoin $0.0125075825 -5.35 0 MDC 0 MDC $0
845 MediterraneanCoin MediterraneanCoin $0.0403865616 -8.58 999426 MED 8541224154 MED $344950675
846 MediumProject MediumProject $0.0022888898 -7.39 0 MPRO 0 MPRO $0
847 MegaCoin MegaCoin $0.00893508 -1.40 2566 MEC 39537841 MEC $353274
848 MegaFlash MegaFlash $357.3595 -5.35 0 MEGA 0 MEGA $0
849 Megastake Megastake $1.0459992 0.00 0 XMS 0 XMS $0
850 MeLite MeLite $0.000107865 -7.48 0 MLITE 0 MLITE $0
851 Melon Melon $75.75 -6.77 5681 MLN 1824437 MLN $138201127
852 Memessenger Memessenger $3.01575978 -7.42 9220 MET 13136855 MET $39617599
853 MemoryCoin MemoryCoin $0.131186352 -5.33 0 MMC 0 MMC $0
854 Mercury Mercury $0.7048 -3.47 280064 MER 1000000000 MER $704800000
855 Metal Metal $1.796 -11.30 3041108 MTL 66588888 MTL $119593643
856 MetalCoin MetalCoin $0.00550561 0.00 0 METAL 0 METAL $0
857 Metaverse Metaverse $0.1493532392 -3.29 2339956 ETP 80510887 ETP $12024562
858 Midnight Midnight $0.03302 -14.73 95798497 MDT 0 MDT $0
859 MilkCoin MilkCoin $4.347E-5 0.00 0 MUU 0 MUU $0
860 Milllionaire Coin Milllionaire Coin $0.474987258 -5.34 0 MIL 0 MIL $0
861 MiloCoin MiloCoin $0.0007146008 -5.37 0 MILO 0 MILO $0
862 MinCoin MinCoin $0.00282 -2.76 282945 MNC 0 MNC $0
863 Mind Gene Mind Gene $0.08576628 -5.35 0 MG 0 MG $0
864 MindCoin MindCoin $0.022515696 -5.34 0 MND 0 MND $0
865 Minerals Coin Minerals Coin $0.0721954464 -5.34 0 MIN 0 MIN $0
866 Minereum Minereum $0.066044898 -7.43 0 MNE 0 MNE $0
867 MinersReward MinersReward $0.0485928544 -5.37 0 MRT 0 MRT $0
868 Mineum Mineum $0.0057222245 -20.84 648 MNM 0 MNM $0
869 Minex Minex $3.221E-5 2.87 195946 MINEX 0 MINEX $0
870 MiniApps MiniApps $0.2374372 -7.43 0 MAT 0 MAT $0
871 MintCoin MintCoin $0.0409793384 -7.40 0 MINT 0 MINT $0
872 MIScoin MIScoin $2.119 0.48 12122 MIS 1000001 MIS $2119002
873 MMNXT MMNXT $0.2562171537 -5.36 0 MMNXT 0 MMNXT $0
874 MMXVI MMXVI $0.0013425 0.00 0 MMXVI 0 MMXVI $0
875 MobileGo MobileGo $0.023883 0.00 0 MGO 0 MGO $0
876 Mobius Mobius $0.01315 -12.27 1658026 MOBI 0 MOBI $0
877 Moeda Moeda $0.7526694474 -8.89 4056652 MDA 19628888 MDA $14774064
878 MoinCoin MoinCoin $0.1025928855 -5.32 0 MOIN 0 MOIN $0
879 Mojocoin Mojocoin $0.005004531 -5.32 0 MOJO 0 MOJO $0
880 MollyCoin MollyCoin $0.0243616749 -7.38 61 TAB 0 TAB $0
881 Monaco Monaco $12.94 -7.30 52347 MCO 31587682 MCO $408744610
882 MonacoCoin MonacoCoin $0.0025010993 -5.37 0 XMCC 0 XMCC $0
883 MonaCoin MonaCoin $1.730500376 -2.73 44369 MONA 82069037 MONA $142020500
884 Monaize Monaize $0.0038024096 -35.03 512 MNZ 0 MNZ $0
885 Monero Monero $271.97 -0.19 335637 XMR 17934573 XMR $4877665918
886 Moneta Moneta $0.0002806778 -7.40 0 MONETA 0 MONETA $0
887 MonetaryUnit MonetaryUnit $0.006790448 -0.09 485062 MUE 0 MUE $0
888 Monetha Monetha $0.0217952939 -9.80 6008610 MTH 402400000 MTH $8770426
889 MoneyCoin MoneyCoin $4.657E-5 0.00 0 MONEY 0 MONEY $0
890 Monkey Monkey $0.0028583992 -5.37 0 MNY 0 MNY $0
891 Monster Byte Inc Monster Byte Inc $0.17865495 -5.37 0 MBI 0 MBI $0
892 MorpheusCoin MorpheusCoin $0.0619860888 -7.44 0 MRP 0 MRP $0
893 Mothership Mothership $0.107957 -7.40 0 MSP 0 MSP $0
894 Motocoin Motocoin $0.0165476 6.14 214 MOTO 0 MOTO $0
895 MrsaCoin MrsaCoin $0.0003575196 -5.31 0 MRSA 0 MRSA $0
896 MudraCoin MudraCoin $0.0003573461 -5.36 0 MUDRA 0 MUDRA $0
897 Multibot Multibot $0.010037118 -7.43 0 MBT 0 MBT $0
898 MultiWallet Coin MultiWallet Coin $6.348 -3.75 4759 MWC 10745016 MWC $68209359
899 MurrayCoin MurrayCoin $0.0057184512 -5.34 0 MRY 0 MRY $0
900 Musiccoin Musiccoin $0.0007147388 -5.35 0 MUSIC 0 MUSIC $0
901 Musiconomi Musiconomi $0.021850698 -7.43 0 MCI 0 MCI $0
902 MustangCoin MustangCoin $0.017867975 -5.35 0 MST 0 MST $0
903 MyBit MyBit $0.0060462279 -7.39 0 MYB 0 MYB $0
904 Mycelium Token Mycelium Token $0.0011658924 -7.40 360778273 MT 0 MT $0
905 MyriadCoin MyriadCoin $0.003573863 -13.95 3199797 XMY 0 XMY $0
906 Mysterium Mysterium $0.36408 -2.56 3076 MYST 0 MYST $0
907 NakomotoDark NakomotoDark $0.0046480382 -5.30 0 NKT 0 NKT $0
908 NameCoin NameCoin $0.53 0.00 0 NMC 17549313 NMC $9301136
909 NanoToken NanoToken $0.021444192 -5.34 0 NAN 0 NAN $0
910 Napoleon X Napoleon X $0.35 0.01 0 NPX 0 NPX $0
911 Nas2Coin Nas2Coin $0.76851793 -5.33 0 NAS2 0 NAS2 $0
912 Nautilus Coin Nautilus Coin $0.1050765408 -5.34 0 NAUT 0 NAUT $0
913 NavCoin NavCoin $0.378054908 -10.72 857553 NAV 70982617 NAV $26835327
914 Neblio Neblio $1.4642149902 -13.88 686039 NEBL 17964448 NEBL $26303813
915 Nebuchadnezzar Nebuchadnezzar $0.0016410908 -7.39 0 NEBU 0 NEBU $0
916 NefariousCoin NefariousCoin $0.0003573486 -5.36 0 NEF 0 NEF $0
917 NEM NEM $0.1497 -6.60 97054893 XEM 8999999999 XEM $1347300000
918 NEO NEO $44.63 -6.76 1431420 NEO 100000000 NEO $4463000000
919 NeoCoin NeoCoin $0.05865 5.68 799 NEC 389682063 NEC $22854853
920 NeosCoin NeosCoin $0.149059152 -5.33 0 NEOS 0 NEOS $0
921 NeptuneClassic NeptuneClassic $0.062083325 -7.39 0 NTCC 0 NTCC $0
922 NetBit NetBit $0.0029554188 -7.48 0 NBIT 0 NBIT $0
923 NetCoin NetCoin $0.179419548 -7.40 0 NET 0 NET $0
924 Netko Netko $0.017 0.00 0 NETKO 0 NETKO $0
925 NetM NetM $3.56E-6 0.00 0 NTM 0 NTM $0
926 NetworkCoin NetworkCoin $0.1659315168 -7.41 0 NETC 0 NETC $0
927 NeuCoin NeuCoin $0.127231552 -10.62 200 NEU 65429613 NEU $8324711
928 Neurocoin Neurocoin $0.0011004576 -7.46 0 NRC 0 NRC $0
929 Neutron Neutron $0.0037541847 -5.30 0 NTRN 0 NTRN $0
930 NevaCoin NevaCoin $0.01930314 -11.57 589 NEVA 0 NEVA $0
931 NeverDie NeverDie $0.0028045069 -7.40 0 NDC 0 NDC $0
932 NewInvestCoin NewInvestCoin $0.010117737 -14.92 146 NIC 0 NIC $0
933 NewYorkCoin NewYorkCoin $3.57393E-5 -5.34 8500938 NYC 0 NYC $0
934 NewZealandCoin NewZealandCoin $6.47343E-5 -7.46 0 NZC 0 NZC $0
935 Nexium Nexium $0.0028589552 -5.35 0 NXC 66509519 NXC $190148
936 Nexus Nexus $0.607940802 -9.13 151138 NXS 70824380 NXS $43057030
937 Nimbus Coin Nimbus Coin $0 0 NMB 0 NMB $0
938 Nimfamoney Nimfamoney $0.0444860319 -7.34 0 NIMFA 0 NIMFA $0
939 NineElevenTruthCoin NineElevenTruthCoin $0.0003346543 -7.40 0 NTC 0 NTC $0
940 NinjaDoge NinjaDoge $0.00300002 0.00 0 NDOGE 0 NDOGE $0
941 NobleCoin NobleCoin $0.001787016 -5.34 0 NOBL 0 NOBL $0
942 Node Node $0.000402 -8.21 935710744 NODE 9725172953 NODE $3909520
943 NoirBits NoirBits $0.003574032 -5.34 0 NRB 0 NRB $0
944 NoirShares NoirShares $1.89423696 -5.34 0 NRS 0 NRS $0
945 NoLimitCoin NoLimitCoin $0.0003573595 -5.35 0 NLC 0 NLC $0
946 NoLimitCoin NoLimitCoin $0.00419159 0.00 0 NLC2 0 NLC2 $0
947 Noocoin Noocoin $23.39965782 -5.31 0 NOO 0 NOO $0
948 NovaCoin NovaCoin $1.6622889 0.00 0 NVC 3288865 NVC $5467044
949 NPCcoin NPCcoin $3.247426836 -7.48 0 NPC 0 NPC $0
950 NubisCoin NubisCoin $0.08957513 0.00 0 NUBIS 0 NUBIS $0
951 NuBits NuBits $46.9921978931 -7.87 1 NBT 0 NBT $0
952 NukeCoin NukeCoin $0.0006041728 -91.22 518 NUKE 0 NUKE $0
953 Nukecoinz Nukecoinz $0.00258867 0.00 0 NKC 0 NKC $0
954 Number7 Number7 $0.0003454928 -7.39 0 N7 0 N7 $0
955 NumbersCoin NumbersCoin $2.0E-5 0.00 0 NUM 0 NUM $0
956 Numerai Numerai $38.21 -1.57 49531 NMR 10972135 NMR $419245276
957 NXEcoin NXEcoin $0.006434416 -7.40 0 NXE 0 NXE $0
958 Nxt Nxt $0.0189414739 -19.09 70888469 NXT 998999928 NXT $18922531
959 NXTI NXTI $1.3119651073 -5.35 0 NXTI 0 NXTI $0
960 NXTTY NXTTY $0.000714912 -5.33 0 NXTTY 0 NXTTY $0
961 NyanCoin NyanCoin $0.0021444192 -5.34 0 NYAN 0 NYAN $0
962 Nybble Nybble $0 0 NBL 0 NBL $0
963 Obits Coin Obits Coin $0.003216528 -5.34 0 OBITS 0 OBITS $0
964 Obscurebay Obscurebay $0.541138704 -7.40 0 OBS 0 OBS $0
965 Obsidian Obsidian $0.0185798288 -5.37 0 ODN 0 ODN $0
966 Oceanlab Oceanlab $0.010718997 -5.37 0 OCL 0 OCL $0
967 Octanox Octanox $0.050023386 -5.37 0 OTX 0 OTX $0
968 OctoCoin OctoCoin $10.7 -9.77 1085 OCTO 800000 OCTO $8560000
969 Octocoin Octocoin $0.00095017 0.00 0 888 0 888 $0
970 OKCash OKCash $0.0336003188 -14.43 150059 OK 0 OK $0
971 Old Dogs New Tricks Old Dogs New Tricks $0.00815033 0.00 0 ODNT 0 ODNT $0
972 OldSafeCoin OldSafeCoin $0.0021447012 -5.33 0 OLDSF 0 OLDSF $0
973 OlympCoin OlympCoin $0.000107953 -7.40 0 OLYMP 0 OLYMP $0
974 OmegaCoin OmegaCoin $0.2006 -0.79 6 OMA 0 OMA $0
975 OmiseGo OmiseGo $4.569 -8.69 1218202 OMG 140245398 OMG $640781225
976 Omni Omni $3.19 -19.24 248 OMNI 0 OMNI $0
977 OmniCron OmniCron $0.00804 0.01 0 OMC 0 OMC $0
978 Onix Onix $0.00047851 0.00 0 ONX 0 ONX $0
979 Opair Opair $0.00159 0.64 40801502 XPO 0 XPO $0
980 OpalCoin OpalCoin $0.008 0.00 0 OPAL 0 OPAL $0
981 OpenANX OpenANX $0.1443531996 -6.06 1248179 OAX 100000000 OAX $14435320
982 OpenSourceCoin OpenSourceCoin $0.0005 0.01 0 OSC 0 OSC $0
983 Opes Opes $0.000647328 -7.46 0 OPES 0 OPES $0
984 OptionCoin OptionCoin $0.000539855 10.25 18330 OPTION 0 OPTION $0
985 Opus Opus $0.0024261342 -5.37 0 OPT 0 OPT $0
986 OrangeCoin OrangeCoin $0.0005486654 -7.40 0 OC 0 OC $0
987 Orbitcoin Orbitcoin $2.0562646104 -7.40 0 ORB 0 ORB $0
988 OrlyCoin OrlyCoin $0.000475024 -7.40 557 ORLY 0 ORLY $0
989 Ormeus Coin Ormeus Coin $0.01072206 -2.08 53735 ORME 0 ORME $0
990 OroCoin OroCoin $0.0853609856 -6.13 1052807 ORO 0 ORO $0
991 OsmiumCoin OsmiumCoin $0.0099 0.00 0 OS76 0 OS76 $0
992 Oxycoin Oxycoin $1.638 -2.38 51673 OXY 200000000 OXY $327600000
993 Pabyosi Coin Pabyosi Coin $0.02144157 -5.35 0 PCS 0 PCS $0
994 PabyosiCoin PabyosiCoin $4.2E-7 0.00 0 PBC 0 PBC $0
995 PacCoin PacCoin $0.007147222 -0.37 119190 PAC 0 PAC $0
996 Pakcoin Pakcoin $0.0075064542 -5.33 0 PAK 0 PAK $0
997 PandaCoin PandaCoin $0.00012186 0.00 0 PND 0 PND $0
998 PantherCoin PantherCoin $9.57E-5 0.00 0 PINKX 0 PINKX $0
999 PAquarium PAquarium $0.79743 0.01 0 PQT 0 PQT $0
1000 Paragon Paragon $1.29900745 0.00 0 PRG 0 PRG $0