Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $41579.79 -2.17 31738 BTC 18822156 BTC $782621293827
2 Ethereum Ethereum $2853.05 -3.01 401555 ETH 117601699 ETH $335523526794
3 Ripple Ripple $0.9034 -3.29 59117098 XRP 99990236671 XRP $90331179809
4 Tether Tether $1 -0.10 220639157 USDT 69339570575 USDT $69339570575
5 Cardano Cardano $2.053 -4.78 30952374 ADA 32394643727 ADA $66506203571
6 Binance Coin Binance Coin $336.85 -0.55 160933 BNB 168137036 BNB $56636960543
7 Dotcoin Dotcoin $26.93 -3.65 3342884 DOT 1115866031 DOT $30050272226
8 Dogecoin Dogecoin $0.1973 -1.84 215208618 DOGE 131337616384 DOGE $25912911713
9 Coin Coin $230.3 -0.44 12 COIN 107142857 COIN $24674999967
10 Universe Universe $23.65 2.20 5353273 UNI 1000000000 UNI $23650000000
11 ChainLink ChainLink $22.61 -3.04 4642100 LINK 1000000000 LINK $22610000000
12 Stellar Stellar $0.2612 -2.50 122645530 XLM 50001802764 XLM $13060470882
13 Litecoin Litecoin $142.52 -2.60 762080 LTC 68635108 LTC $9781875625
14 Atomic Coin Atomic Coin $34.65 -7.48 3966447 ATOM 279888771 ATOM $9698145906
15 Bitcoin Cash / BCC Bitcoin Cash / BCC $478.09 -2.81 69527 BCH 18850906 BCH $9012429720
16 Tronix Tronix $0.08404 -2.95 3856913116 TRX 100850743812 TRX $8475496510
17 GoldCoin GoldCoin $162.025 -1.02 50 GLD 43638684 GLD $7070557775
18 Grantcoin Grantcoin $0.6425 -4.43 21896537 GRT 10196406380 GRT $6551191099
19 FileCoin FileCoin $56.64 -3.84 563011 FIL 109712354 FIL $6214107731
20 Ethereum Classic Ethereum Classic $45.29 -1.36 5123219 ETC 128700787 ETC $5828858664
21 Tezos Tezos $5.56 -8.14 15380974 XTZ 890519813 XTZ $4951290162
22 Synereo Synereo $0.04318 -2.04 321194917 AMP 99435980964 AMP $4293645658
23 Monero Monero $234.06 -3.15 396250 XMR 18001664 XMR $4213469464
24 Shiba Inu Shiba Inu $7.11E-6 1.04 8038423800329 SHIB 589746894736390 SHIB $4193100422
25 EOS EOS $3.717 -3.78 61703552 EOS 1035356133 EOS $3848418748
26 NEO NEO $36.28 -3.81 1591464 NEO 100000000 NEO $3628000000
27 Anoncoin Anoncoin $2.72 -8.94 474195 ANC 1000000000 ANC $2720000000
28 LEOcoin LEOcoin $2.693 -2.07 163086 LEO 944904301 LEO $2544627282
29 Waves Waves $22.99 -0.22 306889 WAVES 106291780 WAVES $2443648022
30 Gnosis Gnosis $234.70778 -4.29 13118 GNO 10000000 GNO $2347077800
31 Maker Maker $2252.65 -0.52 5149 MKR 991328 MKR $2233115880
32 BeachCoin BeachCoin $0.6004 -4.96 43965055 SAND 3000000000 SAND $1801200000
33 CarterCoin CarterCoin $2.366412002 -5.87 21150 CTC 680461091 CTC $1610251293
34 DigitalCash DigitalCash $150.87 -3.99 495295 DASH 10361580 DASH $1563251589
35 Stox Stox $1.132 -6.69 8613277 STX 1249016028 STX $1413886144
36 Decentraland Decentraland $0.6317 -6.55 10063275 MANA 2194057027 MANA $1385985824
37 Decred Decred $96.52 -10.54 57857 DCR 13354894 DCR $1289014401
38 Revenu Revenu $0.01515 -4.27 52217917 REV 85056346012 REV $1288603642
39 OmiseGo OmiseGo $8.953 -4.53 5882504 OMG 140245398 OMG $1255617050
40 NEM NEM $0.1361 -4.52 104333770 XEM 8999999999 XEM $1224900000
41 Enjin Coin Enjin Coin $1.22 -4.09 3231774 ENJ 1000000000 ENJ $1220000000
42 ZCash ZCash $102.85 -3.21 773144 ZEC 11625702 ZEC $1195703433
43 Latium Latium $0.1145 -9.00 7579436 LAT 10250000000 LAT $1173625000
44 CleverCoin CleverCoin $0.99 -4.81 2251854 CLV 1000000000 CLV $990000000
45 Hedgecoin Hedgecoin $0.9608137337 21.89 335 HEDG 1000000000 HEDG $960813734
46 BitGem BitGem $50.34 0.58 127371 BTG 18847742 BTG $948795350
47 QTUM QTUM $8.775 -5.93 7009058 QTUM 103769902 QTUM $910580890
48 Basic Attention Token Basic Attention Token $0.585 -4.58 3826063 BAT 1500000000 BAT $877500000
49 WhiteCoin WhiteCoin $0.8923022934 1.77 169 XWC 942837420 XWC $841295992
50 0x 0x $0.8262 -3.80 5260771 ZRX 1000000000 ZRX $826200000
51 Bancor Network Token Bancor Network Token $3.315 -2.96 579801 BNT 232702380 BNT $771408389
52 ZenCash ZenCash $65.62 -1.75 327801 ZEN 11570938 ZEN $759284919
53 Siacoin Siacoin $0.01369 -4.69 1162959075 SC 48911362992 SC $669596559
54 BestChain BestChain $0.77123 -8.19 466 BEST 844651203 BEST $651420347
55 DigiByte DigiByte $0.04187 -4.09 254247939 DGB 14709338601 DGB $615880007
56 SuperCoin SuperCoin $0.5573 -3.38 11101350 SUPER 999998077 SUPER $557298929
57 PolyBit PolyBit $0.5164203708 -6.89 1953320 POLY 1000000000 POLY $516420371
58 Loopring Loopring $0.3568 -3.04 6141370 LRC 1373873440 LRC $490198044
59 MediterraneanCoin MediterraneanCoin $0.0528063333 -6.58 124508 MED 8591993948 MED $453711696
60 Status Network Token Status Network Token $0.06609 -7.05 22906840 SNT 6804870175 SNT $449733870
61 Dent Dent $0.00442 13.51 17094701946 DENT 100000000000 DENT $442000000
62 Numerai Numerai $39.88 -0.92 116877 NMR 10971403 NMR $437539568
63 Oxycoin Oxycoin $2.166 7.87 409245 OXY 200000000 OXY $433200000
64 Storj Storj $0.9942 -4.40 3488887 STORJ 424999998 STORJ $422534998
65 Civic Civic $0.3926 -5.42 26114467 CVC 1000000000 CVC $392600000
66 Lisk Lisk $2.628 -3.51 2911452 LSK 144818773 LSK $380583735
67 SecretCoin SecretCoin $1.9189073085 -8.19 476878 SCRT 193892041 SCRT $372060855
68 iDice iDice $5.0327 -8.53 8686 ICE 64638423 ICE $325305791
69 Verge Verge $0.0182950856 -4.34 151640099 XVG 16479627918 XVG $301496203
70 CarTaxi CarTaxi $29.7379 -2.47 70115 CTX 10000000 CTX $297379000
71 iEx.ec iEx.ec $3.218 -2.49 2317845 RLC 86999785 RLC $279965308
72 Power Ledger Power Ledger $0.2652805276 -6.22 4244818 POWR 1000000000 POWR $265280528
73 Melon Melon $141.36 0.30 115945 MLN 1824437 MLN $257902459
74 SpainCoin SpainCoin $0.051 1.89 20874977 SPA 5000000000 SPA $255000000
75 Ardor Ardor $0.2481 -9.81 16775159 ARDR 998999495 ARDR $247851775
76 Flash Flash $224.2439906 -3.96 244 FLX 1000000 FLX $224243991
77 MaidSafe Coin MaidSafe Coin $0.4860546523 -1.73 2057641 MAID 452552412 MAID $219965205
78 ARK ARK $1.3426123878 -5.01 305912 ARK 160231734 ARK $215129111
79 DigiCube DigiCube $2.0891 0.37 20305 CUBE 100000000 CUBE $208910000
80 Monaco Monaco $6.55 30.61 136285 MCO 31587682 MCO $206899319
81 FunFair FunFair $0.01773 -2.41 717911218 FUN 10999873621 FUN $195027759
82 Golem Network Token Golem Network Token $0.42101 -4.15 3570 GNT 460748221 GNT $193979608
83 BosonCoin BosonCoin $0.9018 -2.20 24573 BOSON 200000000 BOSON $180360000
84 Metal Metal $2.704 -5.68 2859247 MTL 66588888 MTL $180056353
85 Aragon Aragon $4.152 -4.84 1886365 ANT 42933385 ANT $178259414
86 Request Network Request Network $0.178 -5.57 8830005 REQ 999881816 REQ $177978963
87 SysCoin SysCoin $0.2839899657 -4.41 4735010 SYS 619829430 SYS $176025339
88 SafeExchangeCoin SafeExchangeCoin $0.0799343778 -2.89 0 SAFEX 2147483647 SAFEX $171657769
89 Dentacoin Dentacoin $2.2E-5 -6.52 42643000 DCN 7720664196804 DCN $169854612
90 Steem Steem $0.4303508265 -6.50 1416802 STEEM 387105364 STEEM $166591113
91 Utrust Utrust $0.331 -5.87 20220077 UTK 500000000 UTK $165500000
92 Avalon Avalon $2.669 -6.74 1585688 AVA 61228716 AVA $163419443
93 Crypto20 Crypto20 $3.95217 -2.10 18 C20 40656082 C20 $160679748
94 Wanchain Wanchain $0.7293 -5.11 1823752 WAN 193685877 WAN $141255110
95 district0x district0x $0.1405292122 -3.54 2480218 DNT 1000000000 DNT $140529212
96 Ahoolee Ahoolee $0.0091466474 -2.11 222557 AHT 15000000000 AHT $137199711
97 Augur Augur $19.35 -8.38 32938 REP 6595631 REP $127625451
98 Core Group Asset Core Group Asset $12412.140286553 -0.91 3 CORE 10000 CORE $124121403
99 Hubiit Hubiit $1.216508111 -3.00 0 HBT 100000000 HBT $121650811
100 TokenStars TokenStars $0.05947 1.77 1469560 ACE 2000000000 ACE $118940000
101 Guppy Guppy $0.00120174 0.00 0 GUP 98855149620 GUP $118798188
102 Premium Premium $0.229708 -1.69 704259 PRE 500000000 PRE $114854000
103 Bitshares Bitshares $0.03754 -2.26 86814714 BTS 2994497833 BTS $112413449
104 Komodo Komodo $0.8571 -7.09 2582453 KMD 130016766 KMD $111437371
105 MonaCoin MonaCoin $1.3296858666 -2.00 2948 MONA 83235550 MONA $110677134
106 Kyber Network Kyber Network $1.378 -1.64 857967 KNC 78143019 KNC $107681081
107 AirSwap AirSwap $0.2112044036 -4.37 3843404 AST 500000000 AST $105602202
108 SteamPunk SteamPunk $0.1378 -1.95 3782818 PNK 764626704 PNK $105365560
109 Gas Gas $7.33282515 -7.40 189704 GAS 13935116 GAS $102183771
110 ArpaCoin ArpaCoin $0.06881 3.90 344087361 ARPA 1352888889 ARPA $93092284
111 CoinDash CoinDash $0.0877246637 -2.11 45411607 CDT 1000000000 CDT $87724664
112 MarxCoin MarxCoin $0.03841 3.09 413838 MARX 2100000000 MARX $80661000
113 Propy Propy $0.7812260051 -8.17 169556 PRO 100000000 PRO $78122601
114 ReddCoin ReddCoin $0.0024947874 17.40 9346871 RDD 30473504504 RDD $76024915
115 BitMark BitMark $0.04091 -1.64 232086557 BTM 1701933375 BTM $69626094
116 AdEx AdEx $0.41312164 -7.30 9333646 ADX 164492200 ADX $67955288
117 DuckDuckCoin DuckDuckCoin $0.1054 -3.22 14912 DUCK 627387662 DUCK $66126660
118 SONM SONM $0.145514845 -3.76 10091126 SNM 444000000 SNM $64608591
119 Tap Project Tap Project $0.03 -0.10 0 TTT 2000000000 TTT $60000000
120 FastCoin FastCoin $10.77816051 -7.96 87199 FST 5304858 FST $57176613
121 FLASH coin FLASH coin $2.1864130804 -3.01 0 FLASH 26119430 FLASH $57107863
122 SoulCoin SoulCoin $0.54364509 -12.49 158763 SOUL 100631072 SOUL $54707588
123 SapienceCoin SapienceCoin $0.259174 -0.90 27954 XAI 210000000 XAI $54426540
124 ZCoin ZCoin $4.96985 0.00 0 XZC 10926909 XZC $54305098
125 Groestlcoin Groestlcoin $0.6843355282 -7.98 323973 GRS 78487064 GRS $53711486
126 Steem Backed Dollars Steem Backed Dollars $5.58759264 -4.46 1257 SBD 9059544 SBD $50621043
127 Memessenger Memessenger $3.699 -12.70 27 MET 13433442 MET $49690302
128 Gx Coin Gx Coin $0.4985 -4.91 7492245 GXC 99607727 GXC $49654452
129 CounterParty CounterParty $18.477560948 -5.47 12 XCP 2613273 XCP $48286910
130 ByteCoin ByteCoin $0.0002568159 -2.90 16065600 BCN 184467440737 BCN $47374172
131 Digix DAO Digix DAO $545.07198 -2.89 25 DGD 83777 DGD $45664746
132 RadonPay RadonPay $0.448875999 -4.41 736707 RDN 100000000 RDN $44887600
133 Populous Populous $0.8423437394 30.48 8456520 PPT 53252246 PPT $44856696
134 KeyCoin KeyCoin $0.007433 -4.88 84022665 KEY 5999999954 KEY $44598000
135 Private Instant Verified Transaction Private Instant Verified Transaction $0.6619343368 6.88 1437404 PIVX 67157041 PIVX $44453552
136 Nexus Nexus $0.6103905832 -6.86 368698 NXS 71653122 NXS $43736391
137 RingCoin RingCoin $0.03962 2.81 9010808 RING 994543549 RING $39403815
138 BurstCoin BurstCoin $0.017403135 1.73 0 BURST 2111830238 BURST $36752467
139 Particl Particl $3.1251392712 4.71 21065 PART 11587903 PART $36213811
140 Aeternity Aeternity $0.09094 -0.07 10582853 AE 390031789 AE $35469491
141 MultiWallet Coin MultiWallet Coin $3.179 7.84 3861 MWC 10778343 MWC $34264351
142 EmberCoin EmberCoin $0.11069 -5.39 72980 EMB 300000000 EMB $33207000
143 BonesCoin BonesCoin $1.5125062538 -2.89 0 BON 21745688 BON $32890490
144 Mercury Mercury $0.4927 -0.73 259545 MER 65518323 MER $32280878
145 Mass.Cloud Mass.Cloud $0.3184 -2.04 11676749 MASS 96524460 MASS $30733388
146 FlyCoin FlyCoin $0.018 -13.13 18913925 FLY 1697194524 FLY $30549501
147 Yoyow Yoyow $0.0149672412 -7.26 13055126 YOYOW 2000000000 YOYOW $29934482
148 Fusion Fusion $0.4176 -9.76 6417732 FSN 69738161 FSN $29122656
149 VertCoin VertCoin $0.4399141782 -2.90 72230 VTC 61985399 VTC $27268256
150 Cindicator Cindicator $0.0128884577 -2.11 5934300 CND 2000000005 CND $25776915
151 LBRY Credits LBRY Credits $0.0344 -1.77 50940 LBC 742261730 LBC $25533804
152 Skycoin Skycoin $0.985343379 -6.68 561420 SKY 25000000 SKY $24633584
153 Salt Lending Salt Lending $0.1961 -2.92 26992 SALT 120000000 SALT $23532000
154 NavCoin NavCoin $0.3172537977 -2.04 566354 NAV 71713189 NAV $22751282
155 Gamecredits Gamecredits $0.112265433 -2.89 176710 GAME 200000000 GAME $22453087
156 Circuits of Value Circuits of Value $0.0125354149 -2.89 0 COVAL 1778250968 COVAL $22291114
157 Waltonchain Waltonchain $0.8043 -3.63 4166027 WTC 26878827 WTC $21618641
158 Ignis Ignis $0.0216217196 -2.10 203192 IGNIS 999449695 IGNIS $21609821
159 Ambrosus Ambrosus $0.0266084288 -5.08 17462257 AMB 795651288 AMB $21171031
160 Tierion Tierion $0.02053599 0.00 0 TNT 1000000000 TNT $20535990
161 SaluS SaluS $19 0.00 0 SLS 1033923 SLS $19644545
162 Ripio Ripio $0.0191288332 -6.17 670976 RCN 999942647 RCN $19127736
163 Neblio Neblio $0.9837882418 -4.72 245680 NEBL 18262750 NEBL $17966678
164 Byteball Byteball $22.781583378 -6.14 459 GBYTE 787323 GBYTE $17936464
165 WaBi WaBi $0.1783782858 -4.33 6342399 WABI 100000000 WABI $17837829
166 PeerCoin PeerCoin $0.6515553093 -2.17 11894 PPC 27148392 PPC $17688679
167 Invictus Invictus $170.29 -12.06 100 INV 100000 INV $17029000
168 SpinCoin SpinCoin $0.0274087811 14.61 2614140 SPC 607514840 SPC $16651241
169 Santiment Santiment $0.1886 1.07 138536 SAN 83337000 SAN $15717358
170 Forever Coin Forever Coin $0.0150671664 -2.89 0 XFC 1000000000 XFC $15067166
171 SmartCash SmartCash $0.00548 -4.06 5400890 SMART 2727666510 SMART $14947612
172 Factoids Factoids $1.4376866686 -3.97 6892 FCT 10082272 FCT $14495148
173 OpenANX OpenANX $0.1417765129 -7.02 721321 OAX 100000000 OAX $14177651
174 Nxt Nxt $0.0141371286 -2.17 1344622 NXT 998999928 NXT $14122990
175 NovaCoin NovaCoin $4 0.00 0 NVC 3413606 NVC $13654425
176 Monetha Monetha $0.0336799863 1.67 7298258 MTH 402400000 MTH $13552826
177 Quantum Resistant Ledger Quantum Resistant Ledger $0.178775381 -4.98 12078 QRL 74964615 QRL $13401828
178 Polybius Polybius $3.3266563 -3.34 280 PLBT 3969565 PLBT $13205378
179 Everex Everex $0.5222425392 -0.36 268333 EVX 25000000 EVX $13056063
180 Metaverse Metaverse $0.1542 2.80 28888 ETP 81045132 ETP $12497159
181 Travel Coin Travel Coin $0.012472701 -2.11 0 TRV 1000000000 TRV $12472701
182 Moeda Moeda $0.6083156926 -2.57 1437000 MDA 19628888 MDA $11940561
183 Ubiq Ubiq $0.2324254361 -4.51 56386 UBQ 51066419 UBQ $11869135
184 XtraBYtes XtraBYtes $0.0175231 0.00 0 XBY 650000000 XBY $11390015
185 NeuCoin NeuCoin $0.1665 1.61 203 NEU 64423225 NEU $10726467
186 Pepe Pepe $368 -6.22 1457 MEME 28000 MEME $10303908
187 Social Media Market Social Media Market $0.003238 -26.25 659525062 SMT 3141592653 SMT $10172477
188 NeoCoin NeoCoin $0.0725 0.00 0 NEC 139945202 NEC $10146027
189 DigitalNote DigitalNote $0.0012473601 46.78 1366387 XDN 8059373936 XDN $10052941
190 KickCoin KickCoin $0.0067144189 -2.96 0 KICK 1491188163 KICK $10012462
191 Shift Shift $0.65 -0.10 0 SHIFT 14838303 SHIFT $9644897
192 NameCoin NameCoin $0.53010001 0.00 0 NMC 17732488 NMC $9399992
193 Agrello Delta Agrello Delta $0.0715179956 -7.48 32823075 DLT 130271020 DLT $9316722
194 AeonCoin AeonCoin $0.5151510483 -5.89 1751 AEON 17946173 AEON $9244990
195 BlockNet BlockNet $1.0739770461 -2.79 21093 BLOCK 8076559 BLOCK $8674039
196 Einsteinium Einsteinium $0.0386691582 2.23 720739 EMC2 222019151 EMC2 $8585294
197 CloakCoin CloakCoin $1.5 0.00 0 CLOAK 5702411 CLOAK $8553616
198 TenX TenX $0.0407472142 -3.11 7686945 PAY 205218256 PAY $8362072
199 Gulden Gulden $0.0153841079 -4.72 952062 NLG 540269469 NLG $8311564
200 TokenCard TokenCard $0.1995356054 -2.11 0 TKN 39406760 TKN $7863052
201 Wagerr Wagerr $0.0345086527 -2.11 0 WGR 221060587 WGR $7628503
202 ACT ACT $0.007218 -3.75 110078375 ACT 1000000000 ACT $7218000
203 Covesting Covesting $0.3745967867 -9.82 462391 COV 19186305 COV $7187128
204 Viberate Viberate $0.035342847 -4.35 14715619 VIB 200000000 VIB $7068569
205 Matryx Matryx $0.0216193484 8.30 413846 MTX 314159265 MTX $6791919
206 CometCoin CometCoin $0.00674 -4.13 204869937 CMT 1000000000 CMT $6740000
207 Rise Rise $0.035 -0.10 0 RISE 185706903 RISE $6499742
208 OctoCoin OctoCoin $7.077 3.42 168 OCTO 800000 OCTO $5661600
209 Veredictum Veredictum $0.000503 0.30 471028222 VNT 10000000000 VNT $5030000
210 KATZcoin KATZcoin $0.001895 -6.65 9326522 KAT 2529137887 KAT $4792716
211 FeatherCoin FeatherCoin $0.018710883 -2.17 114167 FTC 250496798 FTC $4687016
212 ICOBox ICOBox $17 0.00 0 ICOS 269487 ICOS $4581279
213 BitcoinZ BitcoinZ $0.0004157567 -2.11 2941104 BTCZ 10300984388 BTCZ $4282703
214 ViaCoin ViaCoin $0.16631916 -5.47 146469 VIA 23174977 VIA $3854443
215 SyncCoin SyncCoin $0.0244752895 -3.53 22768 SYNC 153667012 SYNC $3761045
216 BlackCoin BlackCoin $0.0598748976 0.63 7042 BLK 60925437 BLK $3647904
217 Wings DAO Wings DAO $0.03325948 0.40 14895 WINGS 100000000 WINGS $3325948
218 Emercoin Emercoin $0.0681840988 13.86 2384 EMC 48117667 EMC $3280860
219 SunContract SunContract $0.0261933147 -2.11 13330177 SNC 122707503 SNC $3214116
220 Node Node $0.000323 -1.32 930538113 NODE 9725172953 NODE $3141231
221 FlorinCoin FlorinCoin $0.0224524818 -3.93 159479 FLO 139519511 FLO $3132559
222 PotCoin PotCoin $0.0137213307 -10.32 353755 POT 226815580 POT $3112212
223 AventCoin AventCoin $0.285362061 -3.01 0 AVT 10000000 AVT $2853621
224 VIBEHub VIBEHub $0.0091466474 -2.11 50591 VIBE 267000000 VIBE $2442155
225 MobileGo MobileGo $0.023883 0.00 0 MGO 100000000 MGO $2388300
226 Triangles Coin Triangles Coin $12.7579991028 -2.15 0 TRI 186812 TRI $2383346
227 IOCoin IOCoin $0.1006230918 -14.22 6842 IOC 19133689 IOC $1925291
228 BetaCoin BetaCoin $0.0193600435 -2.89 0 BET 88000000 BET $1703684
229 TrollPlay TrollPlay $0.07675 -0.57 1367111 TPAY 21880393 TPAY $1679320
230 Primas Primas $0.01628 0.58 81120513 PST 100000000 PST $1628000
231 VeriCoin VeriCoin $0.0461535669 8.60 6616 VRC 34192182 VRC $1578091
232 Canada eCoin Canada eCoin $0.0149672412 -2.11 0 CDN 99872360 CDN $1494814
233 Expanse Expanse $0.0428229401 -9.17 160121 EXP 34700352 EXP $1485971
234 Credits Credits $0.001811 -0.10 0 CRE 804610910 CRE $1457150
235 BlockCAT BlockCAT $0.1264858124 -2.10 0 CAT 10999500 CAT $1391281
236 ChatCoin ChatCoin $0.001368 1.01 13784242 CHAT 1000000000 CHAT $1368000
237 Zeusshield Zeusshield $0.0002282 -3.52 9324979 ZSC 5642500000 ZSC $1287619
238 SingularDTV SingularDTV $0.001112 -9.00 1456123 SNGLS 1000000000 SNGLS $1112000
239 BitStone BitStone $0.00011 -0.10 2549120 BST 10000000000 BST $1100000
240 MIScoin MIScoin $1.088 -0.37 1979 MIS 1000001 MIS $1088001
241 CryptoPing CryptoPing $0.100101 0.00 0 PING 10000000 PING $1001010
242 Datum Datum $0.0003708965 -9.94 24048291 DAT 2653841598 DAT $984301
243 Aurora Coin Aurora Coin $0.04500822 0.00 0 AUR 19506604 AUR $877958
244 DMarket DMarket $0.0141371388 -4.90 8295 DMT 56921773 DMT $804711
245 ECOcoin ECOcoin $0.00015 -9.73 495343 ECO 4930453136 ECO $739568
246 DomRaider DomRaider $0.00056432 -8.98 86533 DRT 1300000000 DRT $733616
247 Etherparty Etherparty $0.0006658 -2.69 13053190 FUEL 1000000000 FUEL $665800
248 Redcoin Redcoin $0.0032 -4.20 403998 RED 200000000 RED $640000
249 SibCoin SibCoin $0.0261941211 -3.70 30823 SIB 19438471 SIB $509174
250 EkoCoin EkoCoin $0.0008315958 -2.17 23629053 EKO 500000000 EKO $415798
251 Lunyr Lunyr $0.1397040288 -1.22 991 LUN 2703356 LUN $377670
252 Veros Veros $0.12799 0.00 0 VRS 2637651 VRS $337593
253 STRESScoin STRESScoin $0.0062369685 22.29 152018150 STS 50000000 STS $311848
254 MegaCoin MegaCoin $0.0062369685 -2.17 0 MEC 39671652 MEC $247431
255 BuildTeam BuildTeam $1.1877021702 -4.08 265503 BT 197949 BT $235104
256 Nexium Nexium $0.0033258088 -2.12 0 NXC 66509519 NXC $221198
257 QuarkCoin QuarkCoin $0.000592 0.00 0 QRK 275017247 QRK $162810
258 Suretly Suretly $0.245302471 -18.77 335 SUR 235290 SUR $57717
259 Kin Kin $4.15767E-5 -2.11 4531000 KIN 10000000000000 KIN $41577
260 Encrypgen Encrypgen $0.0002902 4.25 100830413 DNA 100000000 DNA $29020
261 Exchange Union Exchange Union $0.08208 -6.27 217438 XUC 3000000000 XUC $24624
262 ProsperCoin ProsperCoin $1.0E-8 0.00 0 PRC 0 PRC $0
263 DarkKush DarkKush $0.0112265433 -2.17 0 DANK 0 DANK $0
264 GiveCoin GiveCoin $0.0016631916 -2.17 0 GIVE 0 GIVE $0
265 KoboCoin KoboCoin $0.014411589 -2.89 0 KOBO 0 KOBO $0
266 CETUS Coin CETUS Coin $0.024947874 -2.17 0 CETI 0 CETI $0
267 Supcoin Supcoin $0.3796234827 -2.17 0 SUP 0 SUP $0
268 PetroDollar PetroDollar $1340 0.00 0 XPD 0 XPD $0
269 GeoCoin GeoCoin $0.02279844 83.41 584 GEO 0 GEO $0
270 CleverHash CleverHash $0.4187084853 -2.17 0 CHASH 0 CHASH $0
271 Spreadcoin Spreadcoin $0.0027396288 -2.89 0 SPR 0 SPR $0
272 2015 coin 2015 coin $3.85E-6 0.00 0 2015 0 2015 $0
273 42 Coin 42 Coin $790000 0.00 0 42 0 42 $0
274 Asia Coin Asia Coin $5.295759546 -2.89 0 AC 0 AC $0
275 ACoin ACoin $0.0105875238 -2.89 0 ACOIN 0 ACOIN $0
276 CreativeChain CreativeChain $0.9566561667 -2.11 0 CREA 0 CREA $0
277 WisdomCoin WisdomCoin $0.00028482 0.00 0 WISC 0 WISC $0
278 Aegis Aegis $0.0575 -0.10 0 AGS 0 AGS $0
279 AmericanCoin AmericanCoin $0.0187109055 -2.17 0 AMC 0 AMC $0
280 AlienCoin AlienCoin $0.04884 -0.28 40340 ALN 0 ALN $0
281 ApexCoin ApexCoin $0.0536379291 -2.17 0 APEX 0 APEX $0
282 ArchCoin ArchCoin $1.428602268 -2.89 0 ARCH 0 ARCH $0
283 Benjamins Benjamins $0.08 0.00 0 BEN 0 BEN $0
284 BlueCoin BlueCoin $0.0009231 0.00 0 BLU 0 BLU $0
285 BoostCoin BoostCoin $0.0004157979 -2.17 0 BOST 0 BOST $0
286 BQCoin BQCoin $0.1243235721 -2.17 0 BQC 0 BQC $0
287 MyriadCoin MyriadCoin $0.0024947874 -2.17 2306236 XMY 0 XMY $0
288 ZetaCoin ZetaCoin $0.0274426614 -2.17 0 ZET 0 ZET $0
289 SexCoin SexCoin $0.00318036 0.00 0 SXC 0 SXC $0
290 Quatloo Quatloo $28.483435491 -2.89 0 QTL 0 QTL $0
291 EnergyCoin EnergyCoin $0.0270268635 -2.17 0 ENRG 0 ENRG $0
292 Riecoin Riecoin $0.0386692047 -2.17 0 RIC 0 RIC $0
293 DigiCoin DigiCoin $0.1264025616 -2.17 0 DGC 0 DGC $0
294 LimeCoinX LimeCoinX $0.2935533174 -2.17 0 LIMX 0 LIMX $0
295 Argentum Argentum $0.0020789895 -2.17 0 ARG 0 ARG $0
296 BitBar BitBar $1.708929369 -2.17 0 BTB 0 BTB $0
297 BitcoinDark BitcoinDark $104.4496798737 -2.17 0 BTCD 0 BTCD $0
298 ByteCoin ByteCoin $0.0274426614 -23.13 467870 BTE 0 BTE $0
299 CryptoBuk CryptoBuk $16.83981495 -2.17 0 BUK 0 BUK $0
300 Cachecoin Cachecoin $0.051974675 -2.17 0 CACH 0 CACH $0
301 CAIx CAIx $0.2095618896 -2.17 0 CAIX 0 CAIX $0
302 CannabisCoin CannabisCoin $0.0190337121 -2.89 0 CANN 0 CANN $0
303 BottleCaps BottleCaps $0.0099791376 -2.17 0 CAP 0 CAP $0
304 CashCoin CashCoin $0.0012473922 -2.17 0 CASH 0 CASH $0
305 CryptoBullion CryptoBullion $0.26100257 0.00 0 CBX 0 CBX $0
306 Community Coin Community Coin $0.0054053662 -2.17 0 COMM 0 COMM $0
307 CraigsCoin CraigsCoin $0.0079001506 -2.17 0 CRAIG 0 CRAIG $0
308 CraftCoin CraftCoin $0.0015479306 -15.00 7098771 CRC 0 CRC $0
309 CryptCoin CryptCoin $0.0282742232 -2.17 0 CRYPT 0 CRYPT $0
310 CasinoCoin CasinoCoin $0.0002228 0.00 0 CSC 0 CSC $0
311 eMark eMark $0.0054 0.00 0 DEM 0 DEM $0
312 Diamond Diamond $20.43 -0.20 80342 DMD 0 DMD $0
313 DarkCash DarkCash $0.4070656546 -2.17 0 DRKC 0 DRKC $0
314 DevCoin DevCoin $0.006289 -0.10 0 DVC 0 DVC $0
315 EarthCoin EarthCoin $0.0008315948 -2.17 0 EAC 0 EAC $0
316 E-Gulden E-Gulden $0.141371116 -2.17 0 EFL 0 EFL $0
317 Elacoin Elacoin $0.04761905 -4.76 68 ELC 0 ELC $0
318 Emerald Emerald $0.0070685558 3.95 0 EMD 0 EMD $0
319 Exclusive Coin Exclusive Coin $0.126818207 -5.27 11737 EXCL 0 EXCL $0
320 ExeCoin ExeCoin $0.1347183576 -2.17 0 EXE 0 EXE $0
321 BeaverCoin BeaverCoin $0.0067622499 -3.00 0 BVC 0 BVC $0
322 Flappy Coin Flappy Coin $0.0087275874 -2.17 0 FLAP 0 FLAP $0
323 Fuel2Coin Fuel2Coin $0.0474009036 -2.17 0 FC2 0 FC2 $0
324 FireflyCoin FireflyCoin $6.601E-5 0.00 0 FFC 0 FFC $0
325 FIBRE FIBRE $3.043636968 -2.17 0 FIBRE 0 FIBRE $0
326 FlutterCoin FlutterCoin $0.0208885716 -2.89 0 FLT 0 FLT $0
327 FractalCoin FractalCoin $0.9974979626 -2.17 0 FRAC 0 FRAC $0
328 FireRoosterCoin FireRoosterCoin $0.4128868182 -2.17 0 FRC 0 FRC $0
329 Franko Franko $0.0838736 0.00 0 FRK 0 FRK $0
330 GrandCoin GrandCoin $5.70726E-5 -2.89 0 GDC 0 GDC $0
331 GlobalCoin GlobalCoin $0.0008315948 -2.17 0 GLC 0 GLC $0
332 FindCoin FindCoin $0.001958 -48.32 77 FIND 0 FIND $0
333 GlyphCoin GlyphCoin $3.9879128634 -2.17 0 GLYPH 0 GLYPH $0
334 GameLeagueCoin GameLeagueCoin $0.0012473922 -2.17 0 GML 0 GML $0
335 TattooCoin TattooCoin $0.0002567943 -3.00 0 TSE 0 TSE $0
336 Halcyon Halcyon $1.42396137 -2.89 0 HAL 0 HAL $0
337 HoboNickels HoboNickels $0.0232846544 -2.17 0 HBN 0 HBN $0
338 HunterCoin HunterCoin $0.0149687064 -2.17 0 HUC 0 HUC $0
339 VaultCoin VaultCoin $0.0004157567 -2.11 0 VLTC 0 VLTC $0
340 Hyperstake Hyperstake $0.000142689 -2.89 0 HYP 0 HYP $0
341 IceBergCoin IceBergCoin $0.2706844329 -2.17 0 ICB 0 ICB $0
342 Infinite Coin Infinite Coin $0.0031106202 -2.89 0 IFC 0 IFC $0
343 IXcoin IXcoin $0.0281165 0.00 0 IXC 0 IXC $0
344 JumBucks Coin JumBucks Coin $14.2543836078 -2.17 0 JBS 0 JBS $0
345 JudgeCoin JudgeCoin $0.0328480341 -2.17 0 JUDGE 0 JUDGE $0
346 Klondike Coin Klondike Coin $0.0349270236 -2.17 0 KDC 0 KDC $0
347 MasterMint MasterMint $0.44108 10.09 19044 MM 0 MM $0
348 Bitcedi Bitcedi $0.0511419117 -2.12 0 BXC 0 BXC $0
349 MazaCoin MazaCoin $36.71495457 -2.17 0 MZC 0 MZC $0
350 NanoToken NanoToken $0.024947874 -2.17 0 NAN 0 NAN $0
351 Nautilus Coin Nautilus Coin $0.1222445826 -2.17 0 NAUT 0 NAUT $0
352 NetCoin NetCoin $0.0002283024 -2.89 0 NET 0 NET $0
353 FirstCoin FirstCoin $0.00272551 0.00 6573 FRST 0 FRST $0
354 NoirBits NoirBits $0.004157979 -2.17 0 NRB 0 NRB $0
355 NobleCoin NobleCoin $0.0020789895 -2.17 0 NOBL 0 NOBL $0
356 NoirShares NoirShares $2.20372887 -2.17 0 NRS 0 NRS $0
357 NyanCoin NyanCoin $3.9852181566 -2.89 0 NYAN 0 NYAN $0
358 OpalCoin OpalCoin $0.00816002 0.00 0 OPAL 0 OPAL $0
359 Orbitcoin Orbitcoin $2.7178829964 -2.89 0 ORB 0 ORB $0
360 OpenSourceCoin OpenSourceCoin $0.0005 -0.10 0 OSC 0 OSC $0
361 PhilosophersStone PhilosophersStone $0.103949475 -2.17 0 PHS 0 PHS $0
362 OroCoin OroCoin $0.0998732 -2.97 0 ORO 0 ORO $0
363 Alexandrite Alexandrite $0.0331864376 -2.97 0 ALEX 0 ALEX $0
364 PhoenixCoin PhoenixCoin $0.0019500922 -2.17 0 PXC 0 PXC $0
365 TrashBurn TrashBurn $2.85352E-5 -2.97 0 TBCX 0 TBCX $0
366 RipOffCoin RipOffCoin $0.04157979 -2.17 0 RIPO 0 RIPO $0
367 RonPaulCoin RonPaulCoin $0.06099933 0.00 0 RPC 0 RPC $0
368 MasterCar MasterCar $0.01111 -34.65 303 MCAR 0 MCAR $0
369 TechShares TechShares $0.00171 0.00 0 THS 0 THS $0
370 RazorCoin RazorCoin $0.3280645431 -2.17 0 RZR 0 RZR $0
371 Saturn2Coin Saturn2Coin $0.23 -0.10 0 SAT2 0 SAT2 $0
372 StableCoin StableCoin $0.0015 0.00 0 SBC 0 SBC $0
373 ShadowCash ShadowCash $2.1272220564 -2.17 0 SDC 0 SDC $0
374 SaffronCoin SaffronCoin $0.0220372887 -2.17 0 SFR 0 SFR $0
375 AcesCoin AcesCoin $2.803E-5 0.00 0 ACES 0 ACES $0
376 ShieldCoin ShieldCoin $0.0003995306 -2.89 0 SHLD 0 SHLD $0
377 SilkCoin SilkCoin $0.4623672648 -2.17 0 SILK 0 SILK $0
378 SterlingCoin SterlingCoin $0.2935533174 -2.17 0 SLG 0 SLG $0
379 SmartCoin SmartCoin $0.0033263832 -2.17 0 SMC 0 SMC $0
380 Spots Spots $0.0022259562 -2.89 0 SPT 0 SPT $0
381 SecureCoin SecureCoin $0.0037421811 -2.17 0 SRC 0 SRC $0
382 Persistent Information Exchange Persistent Information Exchange $0.00142298 0.00 0 PIE 0 PIE $0
383 BitSwift BitSwift $0.406950454 -2.86 14294 SWIFT 0 SWIFT $0
384 TakCoin TakCoin $1.089E-5 0.00 0 TAK 0 TAK $0
385 TeslaCoin TeslaCoin $0.00187154 0.00 0 TES 0 TES $0
386 TigerCoin TigerCoin $0.0076 -0.10 0 TGC 0 TGC $0
387 TitCoin TitCoin $0.005136822 -2.89 0 TIT 0 TIT $0
388 TorCoin TorCoin $0.507273438 -2.17 0 TOR 0 TOR $0
389 TerraCoin TerraCoin $0.370060131 -2.17 0 TRC 0 TRC $0
390 TittieCoin TittieCoin $0.0715172388 -2.17 0 TTC 0 TTC $0
391 Umbrella Umbrella $1.0E-7 0.00 0 ULTC 0 ULTC $0
392 UnbreakableCoin UnbreakableCoin $0.7305569103 -2.17 0 UNB 0 UNB $0
393 Unobtanium Unobtanium $428.271837 -2.17 0 UNO 0 UNO $0
394 UroCoin UroCoin $0.00557267 0.00 0 URO 0 URO $0
395 UnitaryStatus Dollar UnitaryStatus Dollar $0.00017789 0.00 0 USDE 0 USDE $0
396 UltraCoin UltraCoin $0.0898123464 -2.17 0 UTC 0 UTC $0
397 Utility Coin Utility Coin $0.2723476245 -2.17 0 UTIL 0 UTIL $0
398 VidioCoin VidioCoin $0.0228688845 -2.17 0 VDO 0 VDO $0
399 VootCoin VootCoin $0.178793097 -2.17 0 VOOT 0 VOOT $0
400 WorldCoin WorldCoin $0.00315 -0.10 0 WDC 0 WDC $0
401 MeLite MeLite $0.0003709251 -3.00 0 MLITE 0 MLITE $0
402 Bitstake Bitstake $2.55734908 0.00 0 XBS 0 XBS $0
403 X11 Coin X11 Coin $7.9722906682 -2.89 0 XC 0 XC $0
404 Xcash Xcash $8.31596E-5 -2.17 28949 XCASH 0 XCASH $0
405 Crypti Crypti $0.1667349579 -2.17 0 XCR 0 XCR $0
406 JouleCoin JouleCoin $0.00196038 0.00 0 XJO 0 XJO $0
407 StalinCoin StalinCoin $1.6E-5 55.34 38360 STALIN 0 STALIN $0
408 PrimeCoin PrimeCoin $0.005 0.00 0 XPM 0 XPM $0
409 PayCoin PayCoin $0.00575728 -46.19 987 XPY 0 XPY $0
410 StealthCoin StealthCoin $0.070685643 -1.00 20797 XST 0 XST $0
411 XXXCoin XXXCoin $0.2074831521 -2.17 0 XXX 0 XXX $0
412 YAcCoin YAcCoin $0.0116423412 -2.17 0 YAC 0 YAC $0
413 ZCC Coin ZCC Coin $1.4548768521 -2.17 0 ZCC 0 ZCC $0
414 BioBar BioBar $0.0007989156 -3.00 0 BIOB 0 BIOB $0
415 Elektron Elektron $0.1085203287 -2.15 0 EKN 0 EKN $0
416 XauCoin XauCoin $0.00949202 0.00 0 XAU 0 XAU $0
417 TimesCoin TimesCoin $42.16077138 -2.15 0 TMC 0 TMC $0
418 NuBits NuBits $51.2755477508 -6.36 403 NBT 0 NBT $0
419 StorjCoin StorjCoin $0.0016631468 -2.15 0 SJCX 0 SJCX $0
420 StartCoin StartCoin $0.008 -19.19 17024 START 0 START $0
421 BigCoin BigCoin $0.0037420803 -2.15 0 HUGE 0 HUGE $0
422 007 coin 007 coin $1.4000001 0.00 0 007 0 007 $0
423 SolarFarm SolarFarm $0.2083091367 -2.15 0 CELL 0 CELL $0
424 TekCoin TekCoin $1.031E-5 -31.81 96993 TEK 0 TEK $0
425 BitBay BitBay $0.55 -0.10 0 BAY 0 BAY $0
426 Neutron Neutron $0.0009147307 -2.15 0 NTRN 0 NTRN $0
427 Sling Coin Sling Coin $0.01528945 0.00 0 SLING 0 SLING $0
428 Vcash Vcash $0.0864836336 -2.15 0 XVC 0 XVC $0
429 CraveCoin CraveCoin $1.1276135304 -2.15 0 CRAVE 0 CRAVE $0
430 Stability Shares Stability Shares $0.8315734 -2.15 0 XSI 0 XSI $0
431 Boolberry Boolberry $0.1567551674 -2.17 0 BBR 0 BBR $0
432 BitCrystal BitCrystal $0.000116 0.00 0 BTCRY 0 BTCRY $0
433 BitCredit BitCredit $0.1659026838 -2.17 0 BCR 0 BCR $0
434 Pebble Coin Pebble Coin $0.293136321 -2.17 0 XPB 0 XPB $0
435 Dirac Coin Dirac Coin $0.0490639516 -2.17 0 XDQ 0 XDQ $0
436 Folding Coin Folding Coin $0.0012473886 -2.17 0 FLDC 0 FLDC $0
437 SolarCoin SolarCoin $0.002 0.00 0 SLR 0 SLR $0
438 Social Media Coin Social Media Coin $0.0652800034 -2.17 0 SMAC 0 SMAC $0
439 TruckCoin TruckCoin $0.0087321078 -2.89 0 TRK 0 TRK $0
440 Ucoin Ucoin $0.0021373689 -2.89 0 U 0 U $0
441 Unitus Unitus $0.00218582 0.00 298 UIS 0 UIS $0
442 CypherPunkCoin CypherPunkCoin $1.336E-5 0.00 0 CYP 0 CYP $0
443 UFO Coin UFO Coin $0.0011 -0.10 0 UFO 0 UFO $0
444 Ascension Coin Ascension Coin $0.0045737582 -2.17 0 ASN 0 ASN $0
445 OrangeCoin OrangeCoin $0.0007251074 -2.89 0 OC 0 OC $0
446 GSM Coin GSM Coin $0.00971592 0.00 0 GSM 0 GSM $0
447 NXTTY NXTTY $0.0008315924 -2.17 0 NXTTY 0 NXTTY $0
448 QuBuck Coin QuBuck Coin $0.5392876714 -2.17 0 QBK 0 QBK $0
449 BlakeCoin BlakeCoin $6.836E-5 0.00 0 BLC 0 BLC $0
450 MaryJane Coin MaryJane Coin $0.0507271364 -2.17 0 MARYJ 0 MARYJ $0
451 OmniCron OmniCron $0.00804 -0.10 0 OMC 0 OMC $0
452 GigCoin GigCoin $0.031675293 -2.89 0 GIG 0 GIG $0
453 CyberCoin CyberCoin $0.0004157962 -2.17 0 CC 0 CC $0
454 BitstarCoin BitstarCoin $0.0114715926 -2.89 0 BITS 0 BITS $0
455 LTBCoin LTBCoin $0.0049895544 -2.17 0 LTBC 0 LTBC $0
456 NeosCoin NeosCoin $0.1733870154 -2.17 0 NEOS 0 NEOS $0
457 HyperCoin HyperCoin $0.153844594 -2.17 0 HYPER 0 HYPER $0
458 Vtorrent Vtorrent $0.571719775 -2.17 0 VTR 0 VTR $0
459 MetalCoin MetalCoin $0.00712511 0.00 0 METAL 0 METAL $0
460 PinkCoin PinkCoin $0.0058211468 5.36 303977 PINK 0 PINK $0
461 GreenCoin GreenCoin $0.0004157962 -2.17 0 GRE 0 GRE $0
462 XG Sports XG Sports $0.0860698134 -2.17 0 XG 0 XG $0
463 ChildCoin ChildCoin $0.031184715 -2.17 0 CHILD 0 CHILD $0
464 BOOM Coin BOOM Coin $0.0051 103.80 16178818 BOOM 0 BOOM $0
465 Instamine Nuggets Instamine Nuggets $0.1230756752 -2.17 0 MINE 0 MINE $0
466 ROS Coin ROS Coin $0.0003109 -4.85 1890 ROS 0 ROS $0
467 Unattanium Unattanium $1.2012352218 -2.17 0 UNAT 0 UNAT $0
468 SlimCoin SlimCoin $0.0245319758 -2.17 0 SLM 0 SLM $0
469 GAIA Platform GAIA Platform $0.0515587288 -2.17 0 GAIA 0 GAIA $0
470 TrustPlus TrustPlus $0.0055518356 -2.89 0 TRUST 0 TRUST $0
471 FantomCoin FantomCoin $0.4325527869 -2.17 0 FCN 0 FCN $0
472 Cryptonite Cryptonite $28.5363 -2.89 0 XCN 0 XCN $0
473 Curecoin Curecoin $0.0848224248 -4.96 63865 CURE 0 CURE $0
474 Gridmaster Gridmaster $2.773360654 -2.17 0 GMC 0 GMC $0
475 MemoryCoin MemoryCoin $0.1525972054 -2.17 0 MMC 0 MMC $0
476 BitcoinPlus BitcoinPlus $9.37620431 -2.43 3945 XBC 0 XBC $0
477 ConSpiracy Coin ConSpiracy Coin $371.9477566327 -2.89 0 CYC 0 CYC $0
478 MasterCoin MasterCoin $0.0004255375 6.56 0 MSC 0 MSC $0
479 EggCoin EggCoin $0.3616119936 -2.43 259 EGG 0 EGG $0
480 Coin.2 Coin.2 $0.0008846253 -2.89 0 C2 0 C2 $0
481 GlowShares GlowShares $0.288978359 -2.17 0 GSX 0 GSX $0
482 Camcoin Camcoin $0.0640326148 -2.17 0 CAM 0 CAM $0
483 Ribbit Rewards Ribbit Rewards $0.0465691744 -2.17 0 RBR 0 RBR $0
484 Quotient Quotient $0.00091348 0.00 0 XQN 0 XQN $0
485 ICASH ICASH $0.0004157962 -2.17 0 ICASH 0 ICASH $0
486 SoonCoin SoonCoin $0.0503113402 -2.17 0 SOON 0 SOON $0
487 BitMiles BitMiles $0.0004157974 -2.17 0 BTMI 0 BTMI $0
488 Event Token Event Token $0.0099791376 -2.17 0 EVENT 0 EVENT $0
489 1Credit 1Credit $2.1402225 -2.89 0 1CR 0 1CR $0
490 ViorCoin ViorCoin $0.1114337032 -2.17 0 VIOR 0 VIOR $0
491 XCoin XCoin $0.00210219 0.00 0 XCO 0 XCO $0
492 VirtualMining Coin VirtualMining Coin $0.0016631896 -2.17 0 VMC 0 VMC $0
493 MarsCoin MarsCoin $2.37E-6 0.00 0 MRS 0 MRS $0
494 Viral Coin Viral Coin $0.0203740726 -2.17 0 VIRAL 0 VIRAL $0
495 Equilibrium Coin Equilibrium Coin $0.020173 0.00 0 EQM 0 EQM $0
496 IslaCoin IslaCoin $0.0276231384 -2.89 0 ISL 0 ISL $0
497 Quicksilver coin Quicksilver coin $0.0490640932 -2.17 0 QSLV 0 QSLV $0
498 World Trade Funds World Trade Funds $0.0112265298 -2.17 0 XWT 0 XWT $0
499 DeOxyRibose DeOxyRibose $0.0004157974 -2.17 0 XNA 0 XNA $0
500 SkullBuzz SkullBuzz $0.0144108315 -2.89 0 SKB 0 SKB $0
501 GlobalBoost GlobalBoost $0.04800177 0.00 0 BSTY 0 BSTY $0
502 CryptoFocus CryptoFocus $0.0037421766 -2.17 0 FCS 0 FCS $0
503 Gambit coin Gambit coin $2.5808544618 -2.17 0 GAM 0 GAM $0
504 Crypto Escudo Crypto Escudo $0.001002 0.00 0 CESC 0 CESC $0
505 Twelve Coin Twelve Coin $0.0257794388 -2.17 0 TWLV 0 TWLV $0
506 EagsCoin EagsCoin $0.0407481452 -2.17 0 EAGS 0 EAGS $0
507 AudioCoin AudioCoin $0.001 0.00 0 ADC 0 ADC $0
508 MarsCoin MarsCoin $0.036 -0.10 0 MARS 0 MARS $0
509 Megastake Megastake $1.0459992 0.00 0 XMS 0 XMS $0
510 Sphere Coin Sphere Coin $0.1272340044 -2.17 72 SPHR 0 SPHR $0
511 Singular Singular $0.058211636 -2.17 0 SIGU 0 SIGU $0
512 DarkCrave DarkCrave $0.00856089 -2.89 0 DCC 0 DCC $0
513 SupplyShock SupplyShock $0.14773889 0.00 0 M1 0 M1 $0
514 DarkBit DarkBit $0.10521366 0.00 0 DB 0 DB $0
515 Crypto Crypto $0.0278584258 -2.17 0 CTO 0 CTO $0
516 EdgeCoin EdgeCoin $0.0411639426 -2.17 0 EDGE 0 EDGE $0
517 BitLux BitLux $0.56356134 0.00 0 LUX 0 LUX $0
518 FutCoin FutCoin $0.001333 0.00 0 FUTC 0 FUTC $0
519 Global Global $0.0004157974 -2.17 0 GLOBE 0 GLOBE $0
520 TamaGucci TamaGucci $0.2660724612 -2.89 0 TAM 0 TAM $0
521 MorpheusCoin MorpheusCoin $0.0321604101 -2.89 0 MRP 0 MRP $0
522 Creva Coin Creva Coin $2.85363E-5 -2.89 0 CREVA 0 CREVA $0
523 BananaBits BananaBits $0.130976181 -2.17 0 NANAS 0 NANAS $0
524 Wood Coin Wood Coin $0.735961398 -2.17 0 LOG 0 LOG $0
525 Cerium Cerium $0.02848357 0.00 0 XCE 0 XCE $0
526 Anarchists Prime Anarchists Prime $0.0112265298 -2.17 0 ACP 0 ACP $0
527 Droidz Droidz $0.01000005 0.00 0 DRZ 0 DRZ $0
528 BowsCoin BowsCoin $0.0033263792 -2.17 2258 BSC 0 BSC $0
529 DarkTron DarkTron $0.0544694594 -2.17 0 DRKT 0 DRKT $0
530 CryptoCircuits CryptoCircuits $0.0827436826 -2.17 0 CIRC 0 CIRC $0
531 IncaKoin IncaKoin $0.0004157974 -2.17 0 NKA 0 NKA $0
532 Versa Token Versa Token $0.0004157974 -2.17 0 VERSA 0 VERSA $0
533 Empyrean Empyrean $70.00000018 0.00 0 EPY 0 EPY $0
534 Squall Coin Squall Coin $0.0425476233 -2.89 0 SQL 0 SQL $0
535 Piggy Coin Piggy Coin $0.00021 -0.10 0 PIGGY 0 PIGGY $0
536 Charity Coin Charity Coin $1.7746233032 -2.17 0 CHA 0 CHA $0
537 Milllionaire Coin Milllionaire Coin $0.5525947446 -2.17 0 MIL 0 MIL $0
538 Crown Coin Crown Coin $0.0503114854 2.05 19110 CRW 0 CRW $0
539 Genstake Genstake $0.27 0.00 0 GEN 0 GEN $0
540 PharmaCoin PharmaCoin $0.0003326054 -2.11 0 XPH 0 XPH $0
541 GridMaster GridMaster $0.0001234 -0.10 0 GRM 0 GRM $0
542 Quartz Quartz $0.0216193484 -2.11 0 QTZ 0 QTZ $0
543 Arbit Coin Arbit Coin $0.00289024 0.00 0 ARB 0 ARB $0
544 Litestar Coin Litestar Coin $0.025449206 -3.01 0 LTS 0 LTS $0
545 GoldPieces GoldPieces $0.01978206 0.00 0 GP 0 GP $0
546 Bitz Coin Bitz Coin $0.1047706884 -2.11 0 BITZ 0 BITZ $0
547 DubCoin DubCoin $0.0224508618 -2.11 0 DUB 0 DUB $0
548 Graviton Graviton $0.72154086 0.00 0 GRAV 0 GRAV $0
549 Bob Coin Bob Coin $0.1378705928 0.15 64321 BOB 0 BOB $0
550 Quazar Coin Quazar Coin $0.08315134 -2.11 0 QCN 0 QCN $0
551 Song Coin Song Coin $0.00035326 0.00 0 SONG 0 SONG $0
552 BitSeeds BitSeeds $0.0519695875 -2.11 0 XSEED 0 XSEED $0
553 Axiom Coin Axiom Coin $0.0685998555 -2.11 0 AXIOM 0 AXIOM $0
554 SmileyCoin SmileyCoin $3.002E-5 0.00 0 SMLY 0 SMLY $0
555 Rimbit Rimbit $0.0005420795 -3.01 0 RBT 0 RBT $0
556 Chip Chip $0.000684732 -3.01 0 CHIP 0 CHIP $0
557 SpecCoin SpecCoin $5.4E-5 0.00 6369 SPEC 0 SPEC $0
558 UnCoin UnCoin $0.0004157567 -2.11 0 UNC 0 UNC $0
559 Sprouts Sprouts $2.85305E-5 -3.01 0 SPRTS 0 SPRTS $0
560 BitZeny BitZeny $0.0024945402 -2.11 0 ZNY 0 ZNY $0
561 BitQuark BitQuark $0.0062363505 -2.11 0 BTQ 0 BTQ $0
562 ParkByte ParkByte $0.3596295455 -2.11 0 PKB 0 PKB $0
563 Synergy Synergy $0.045192312 -3.01 0 SNRG 0 SNRG $0
564 Ghoul Coin Ghoul Coin $0.0004157567 -2.11 0 GHOUL 0 GHOUL $0
565 Hellenic Coin Hellenic Coin $1.4089994563 8.06 903 HNC 0 HNC $0
566 Diggits Diggits $0.0016630268 -2.11 0 DIGS 0 DIGS $0
567 Global Currency Reserve Global Currency Reserve $0.000342366 -3.01 0 GCR 0 GCR $0
568 MapCoin MapCoin $0.1426045481 -2.11 0 MAPC 0 MAPC $0
569 XiaoMiCoin XiaoMiCoin $0.0004157567 -2.11 0 MI 0 MI $0
570 Paycon Paycon $0.0035755076 -2.11 0 CON 0 CON $0
571 Transfer Transfer $0.53012915 0.00 0 TX 0 TX $0
572 LyraBar LyraBar $0.01003045 0.00 0 LYB 0 LYB $0
573 Prime-X1 Prime-X1 $0.0004850185 -3.01 0 PXI 0 PXI $0
574 CapriCoin CapriCoin $0.0069 -0.10 7915979 CPC 0 CPC $0
575 Amsterdam Coin Amsterdam Coin $0.00011969 0.00 0 AMS 0 AMS $0
576 Obits Coin Obits Coin $0.0037418103 -2.11 0 OBITS 0 OBITS $0
577 ClubCoin ClubCoin $0.00952556 0.00 0 CLUB 0 CLUB $0
578 BlitzCoin BlitzCoin $0.87308907 -2.11 0 BLITZ 0 BLITZ $0
579 EverGreenCoin EverGreenCoin $0.063623015 1.88 74 EGC 0 EGC $0
580 MindCoin MindCoin $0.0261926721 -2.11 0 MND 0 MND $0
581 I0coin I0coin $0.016630268 -2.11 0 I0C 0 I0C $0
582 Bata Bata $0.21260141 0.00 0 BTA 0 BTA $0
583 Nas2Coin Nas2Coin $0.893965485 -2.17 0 NAS2 0 NAS2 $0
584 Pakcoin Pakcoin $0.0087317559 -2.17 0 PAK 0 PAK $0
585 DogeCoinDark DogeCoinDark $0.004157979 -2.17 0 DOGED 0 DOGED $0
586 OKCash OKCash $0.0216214908 -4.01 66988 OK 0 OK $0
587 Voxels Voxels $1135.80444 -2.89 0 VOX 0 VOX $0
588 HOdlcoin HOdlcoin $0.0054053727 -2.17 0 HODL 0 HODL $0
589 EDRCoin EDRCoin $0.0171797556 -2.89 0 EDRC 0 EDRC $0
590 Hitcoin Hitcoin $0.0004157979 -2.17 0 HTC 0 HTC $0
591 Dashcoin Dashcoin $1048.2219318 -2.89 0 DSH 0 DSH $0
592 DubaiCoin DubaiCoin $0.0486483543 -2.17 0 DBIC 0 DBIC $0
593 HiCoin HiCoin $8.031E-5 0.00 0 XHI 0 XHI $0
594 Spots Spots $0.0012473937 -2.17 0 SPOTS 0 SPOTS $0
595 BiosCrypto BiosCrypto $0.0004566048 -2.89 0 BIOS 0 BIOS $0
596 CabbageUnit CabbageUnit $0.00118884 0.00 0 CAB 0 CAB $0
597 GameBetCoin GameBetCoin $0.00097048 0.00 0 GBT 0 GBT $0
598 SARCoin SARCoin $0.2307886234 -16.35 24263 SAR 0 SAR $0
599 RedCrowCoin RedCrowCoin $3.745E-5 0.00 0 RCX 0 RCX $0
600 PowerCoin PowerCoin $4.15798E-5 -2.17 0 PWR 0 PWR $0
601 TrumpCoin TrumpCoin $0.03070009 0.00 33 TRUMP 0 TRUMP $0
602 PrismChain PrismChain $0.000428067 -2.89 0 PRM 0 PRM $0
603 BitCrystals BitCrystals $0.1850300655 -2.17 0 BCY 0 BCY $0
604 Rubies Rubies $0.0074843622 -2.17 0 RBIES 0 RBIES $0
605 BillaryCoin BillaryCoin $0.00080609 0.00 0 BLRY 0 BLRY $0
606 Scotcoin Scotcoin $0.0095633517 -2.17 0 SCOT 0 SCOT $0
607 BitalphaCoin BitalphaCoin $0.048 -0.10 0 BAC 0 BAC $0
608 PostCoin PostCoin $0.001813 0.57 275497 POST 0 POST $0
609 Influxcoin Influxcoin $0.0086754912 -2.89 0 INFX 0 INFX $0
610 EthereumScrypt EthereumScrypt $0.008879 0.00 0 ETHS 0 ETHS $0
611 Phalanx Phalanx $0.0037421811 -2.17 0 PXL 0 PXL $0
612 NumbersCoin NumbersCoin $1.5E-5 0.00 0 NUM 0 NUM $0
613 Ionomy Ionomy $0.0311848425 -2.17 0 ION 0 ION $0
614 GrownCoin GrownCoin $0.0316006404 -2.17 0 GROW 0 GROW $0
615 SuperNET SuperNET $137.213307 -2.17 0 UNITY 0 UNITY $0
616 OldSafeCoin OldSafeCoin $0.0024947874 -2.17 0 OLDSF 0 OLDSF $0
617 SunShotCoin SunShotCoin $0.0004157979 -2.17 0 SSTC 0 SSTC $0
618 NetworkCoin NetworkCoin $0.1738035222 -2.17 0 NETC 0 NETC $0
619 GPU Coin GPU Coin $0.00034995 0.00 0 GPU 0 GPU $0
620 Cryptokenz Cryptokenz $1.36629181 0.00 0 CYT 0 CYT $0
621 Fuzzballs Fuzzballs $0.0050797284 -2.89 0 FUZZ 0 FUZZ $0
622 Nukecoinz Nukecoinz $0.00243865 0.00 0 NKC 0 NKC $0
623 Ratecoin Ratecoin $0.01665 -3.31 883586 XRA 0 XRA $0
624 XanaxCoin XanaxCoin $0.00035481 0.00 0 XNX 0 XNX $0
625 Stakerush Stakerush $0.4359434328 -2.89 0 STHR 0 STHR $0
626 Digital Bullion Gold Digital Bullion Gold $0.000428067 -2.89 0 DBG 0 DBG $0
627 WMCoin WMCoin $0.003631 0.00 77 WMC 0 WMC $0
628 GothicCoin GothicCoin $3.5E-6 0.00 0 GOTX 0 GOTX $0
629 FlavorCoin FlavorCoin $0.00066313 0.00 0 FLVR 0 FLVR $0
630 PabyosiCoin PabyosiCoin $4.2E-7 0.00 0 PBC 0 PBC $0
631 Obscurebay Obscurebay $1.17689991 0.00 0 OBS 0 OBS $0
632 ExitCoin ExitCoin $1.553E-5 0.00 0 EXIT 0 EXIT $0
633 EducoinV EducoinV $0.0016 -0.10 0 EDC 0 EDC $0
634 Clinton Clinton $0.00254371 0.00 0 CLINT 0 CLINT $0
635 Clockcoin Clockcoin $0.0216214908 -2.17 0 CKC 0 CKC $0
636 VIP Tokens VIP Tokens $0.0003139158 -2.89 0 VIP 0 VIP $0
637 NXEcoin NXEcoin $0.00799093 0.00 0 NXE 0 NXE $0
638 ZoomCoin ZoomCoin $0.03950061 0.00 0 ZOOM 0 ZOOM $0
639 DT Token DT Token $0.00026551 0.00 0 DRACO 0 DRACO $0
640 YobitVirtualCoin YobitVirtualCoin $1320.11675271 -2.17 0 YOVI 0 YOVI $0
641 OrlyCoin OrlyCoin $0.0003424536 -2.89 304756 ORLY 0 ORLY $0
642 KubosCoin KubosCoin $2.032E-5 -41.56 207275 KUBO 0 KUBO $0
643 InceptionCoin InceptionCoin $0.0071629878 -2.89 0 INCP 0 INCP $0
644 SharkCoin SharkCoin $0.0020261838 -2.89 0 SAK 0 SAK $0
645 EvilCoin EvilCoin $0.0065351562 -2.89 0 EVIL 0 EVIL $0
646 OmegaCoin OmegaCoin $0.2443 -1.01 4 OMA 0 OMA $0
647 MonetaryUnit MonetaryUnit $0.0049895748 -9.69 70627 MUE 0 MUE $0
648 CobraCoin CobraCoin $1.456E-5 0.00 0 COX 0 COX $0
649 BitSend BitSend $0.0232846824 -2.17 0 BSD 0 BSD $0
650 Destiny Destiny $0.0977125065 -2.17 0 DES 0 DES $0
651 16BitCoin 16BitCoin $0.00694192 0.00 0 BIT16 0 BIT16 $0
652 Project Decorum Project Decorum $0.095633517 -2.17 0 PDC 0 PDC $0
653 ChessCoin ChessCoin $0.00879455 0.00 0 CHESS 0 CHESS $0
654 SpaceCoin SpaceCoin $0.0426354732 -2.89 0 SPACE 0 SPACE $0
655 ReeCoin ReeCoin $0.0116423412 -2.17 0 REE 0 REE $0
656 Liquid Liquid $0.085898778 -2.89 0 LQD 0 LQD $0
657 Marvelous Marvelous $2.85378E-5 -2.89 0 MARV 0 MARV $0
658 XDE II XDE II $1.796246928 -2.17 0 XDE2 0 XDE2 $0
659 VectorCoin 2.0 VectorCoin 2.0 $0.0004851426 -2.89 0 VEC2 0 VEC2 $0
660 Omni Omni $3.314 18.10 5 OMNI 0 OMNI $0
661 GenesysCoin GenesysCoin $0.04677549 0.00 0 GSY 0 GSY $0
662 Let it Ride Let it Ride $0.00022114 0.00 0 LIR 0 LIR $0
663 MMNXT MMNXT $0.2980880895 -2.11 0 MMNXT 0 MMNXT $0
664 ScryptCoin ScryptCoin $0.00054796 0.00 0 SCRPT 0 SCRPT $0
665 Specie Specie $5.13513E-5 -3.01 0 SPX 0 SPX $0
666 CryptoJacks CryptoJacks $0.00011305 0.00 0 CJ 0 CJ $0
667 PutinCoin PutinCoin $7.0E-5 0.00 0 PUT 0 PUT $0
668 Kraken Kraken $0.142184277 -2.11 0 KRAK 0 KRAK $0
669 Dlisk Dlisk $6.474E-5 0.00 0 DLISK 0 DLISK $0
670 iBankCoin iBankCoin $0.0012472305 -2.11 0 IBANK 0 IBANK $0
671 Stratis Stratis $1.0148298835 -2.11 0 STRAT 0 STRAT $0
672 Voyacoin Voyacoin $0.41167446 0.00 0 VOYA 0 VOYA $0
673 EnterCoin (ENTER) EnterCoin (ENTER) $2.85285E-5 -3.01 0 ENTER 0 ENTER $0
674 World Gold Coin World Gold Coin $0.0012472305 -2.11 0 WGC 0 WGC $0
675 BitMoon BitMoon $0.0004157435 -2.11 0 BM 0 BM $0
676 Frankywillcoin Frankywillcoin $0.00042712 0.00 0 FRWC 0 FRWC $0
677 Psilocybin Psilocybin $0.03631 -27.38 71 PSY 0 PSY $0
678 ExtremeCoin ExtremeCoin $12.0947 -0.91 20088 XT 0 XT $0
679 RustCoin RustCoin $0.01239692 0.00 0 RUST 0 RUST $0
680 NewZealandCoin NewZealandCoin $5.23E-5 -32.86 64509 NZC 0 NZC $0
681 Xaurum Xaurum $0.02494461 -5.27 19641 XAUR 0 XAUR $0
682 BitFinex Tokens BitFinex Tokens $0.000171171 -3.01 0 BFX 0 BFX $0
683 Uniqredit Uniqredit $0.009146357 -2.11 0 UNIQ 0 UNIQ $0
684 ChronosCoin ChronosCoin $0.00016285 0.00 0 CRX 0 CRX $0
685 Decent Decent $0.0057372603 -2.11 0 DCT 0 DCT $0
686 PokeChain PokeChain $0.000831487 -2.11 0 XPOKE 0 XPOKE $0
687 MudraCoin MudraCoin $0.0004157435 -2.11 0 MUDRA 0 MUDRA $0
688 WarpCoin WarpCoin $0.0310675365 -3.01 0 WARP 0 WARP $0
689 Coinomat Coinomat $5.47118446 -2.11 0 CNMT 0 CNMT $0
690 PizzaCoin PizzaCoin $0.2816 -0.10 0 PIZZA 0 PIZZA $0
691 Lutetium Coin Lutetium Coin $2.85285E-5 -3.01 0 LC 0 LC $0
692 Heat Ledger Heat Ledger $0.342342 -3.01 0 HEAT 0 HEAT $0
693 Iconomi Iconomi $0.1452 -0.10 0 ICN 0 ICN $0
694 ExaByte (EXB) ExaByte (EXB) $0.0005990985 -3.01 0 EXB 0 EXB $0
695 Cryptodex Cryptodex $0.0012472305 -2.11 0 CDX 0 CDX $0
696 ReturnBit ReturnBit $0.0004157435 -2.11 0 RBIT 0 RBIT $0
697 GoldBlocks GoldBlocks $0.00994439 0.00 0 GB 0 GB $0
698 Syndicate Syndicate $0.2881093215 -3.01 0 SYNX 0 SYNX $0
699 E-Dinar Coin E-Dinar Coin $0.0020787175 -18.43 9558958 EDR 0 EDR $0
700 Jewels Jewels $0.3325 0.00 0 JWL 0 JWL $0
701 WayCoin WayCoin $0.0014901 0.00 0 WAY 0 WAY $0
702 MollyCoin MollyCoin $0.0322086765 -3.01 0 TAB 0 TAB $0
703 Trigger Trigger $0.82317213 -2.11 0 TRIG 0 TRIG $0
704 bitUSD bitUSD $0.5411082216 -0.01 0 BITUSD 0 BITUSD $0
705 Autumncoin Autumncoin $13.465931965 -5.24 75500 ATM 0 ATM $0
706 Save The Ocean Save The Ocean $7.965E-5 0.00 0 STO 0 STO $0
707 TotCoin TotCoin $0.0004157435 -2.11 0 TOT 0 TOT $0
708 Bitcloud Bitcloud $0.030468438 -3.01 0 BTD 0 BTD $0
709 MedicCoin MedicCoin $0.0145529265 -2.17 0 MDC 0 MDC $0
710 FuturePoints FuturePoints $0.120581391 -2.17 0 FTP 0 FTP $0
711 Zeta2Coin Zeta2Coin $0.1441647 0.00 0 ZET2 0 ZET2 $0
712 Karbowanec Karbowanec $0.1596663936 -2.17 0 KRB 0 KRB $0
713 Tellurion Tellurion $0.0003709914 -2.89 0 TELL 0 TELL $0
714 EneCoin EneCoin $0.0319052604 -2.89 0 ENE 0 ENE $0
715 TDFB TDFB $0.03084 0.00 9 TDFB 0 TDFB $0
716 BlockPay BlockPay $9.0E-10 0.00 0 BLOCKPAY 0 BLOCKPAY $0
717 BitTokens BitTokens $0.16086001 0.00 0 BXT 0 BXT $0
718 ZayedCoin ZayedCoin $0.00165158 0.00 0 ZYD 0 ZYD $0
719 MustangCoin MustangCoin $0.0478167585 -2.17 0 MST 0 MST $0
720 Goonies Goonies $0.0003709914 -2.89 1842 GOON 0 GOON $0
721 808 808 $3.0E-8 -0.10 0 808 0 808 $0
722 Veltor Veltor $0.03665586 0.00 0 VLT 0 VLT $0
723 ZoneCoin ZoneCoin $0.0029105853 -2.17 2481 ZNE 0 ZNE $0
724 DickCoin DickCoin $0.0010558986 -2.89 0 DCK 0 DCK $0
725 DarkGold DarkGold $0.2266098555 -2.17 0 DGDC 0 DGDC $0
726 TodayCoin TodayCoin $0.0002498 0.00 0 TODAY 0 TODAY $0
727 Verium Verium $1.4960408442 -2.17 0 VRM 0 VRM $0
728 RootCoin RootCoin $0.0203740971 -2.17 0 ROOT 0 ROOT $0
729 FirstBlood FirstBlood $3.2071489942 -2.17 0 1ST 0 1ST $0
730 Gold Pressed Latinum Gold Pressed Latinum $0.5679799314 -2.17 0 GPL 0 GPL $0
731 DopeCoin DopeCoin $0.0091475538 -2.17 0 DOPE 0 DOPE $0
732 B3 Coin B3 Coin $3.0E-5 0.00 0 B3 0 B3 $0
733 FCoin FCoin $2.85378E-5 -2.89 0 FX 0 FX $0
734 Pioneershares Pioneershares $0.43131246 0.00 0 PIO 0 PIO $0
735 Samsara Coin Samsara Coin $0.003852603 -2.89 0 SMSR 0 SMSR $0
736 Ubiqoin Ubiqoin $0.00065548 0.00 0 UBIQ 0 UBIQ $0
737 Armory Coin Armory Coin $0.0001022 -34.06 8190 ARM 0 ARM $0
738 Lazarus Lazarus $0.0003371 0.00 7800 LAZ 0 LAZ $0
739 FonzieCoin FonzieCoin $0.000428067 -2.89 0 FONZ 0 FONZ $0
740 BitCurrency BitCurrency $0.00046 0.00 0 BTCR 0 BTCR $0
741 FaucetCoin FaucetCoin $4.158E-6 -2.17 0 DROP 0 DROP $0
742 Save and Gain Save and Gain $0.0008315958 -2.17 0 SANDG 0 SANDG $0
743 Dark Moon Dark Moon $0.00109041 0.00 0 MOOND 0 MOOND $0
744 DollarCoin DollarCoin $0.00142286 0.00 0 DLC 0 DLC $0
745 Sentaro Sentaro $0.034102671 -2.89 0 SEN 0 SEN $0
746 Swiscoin Swiscoin $0.0072 0.00 0 SCN 0 SCN $0
747 Wexcoin Wexcoin $0.2374206009 -2.17 0 WEX 0 WEX $0
748 Lathaan Lathaan $0.00037884 0.00 0 LTH 0 LTH $0
749 BitBronze BitBronze $0.0065922318 -2.89 0 BRONZ 0 BRONZ $0
750 Shilling Shilling $0.00406253 0.00 0 SH 0 SH $0
751 BuzzCoin BuzzCoin $1.0E-5 0.00 0 BUZZ 0 BUZZ $0
752 Mind Gene Mind Gene $0.016839815 -10.56 12161 MG 0 MG $0
753 PSIcoin PSIcoin $0.12557473 0.00 0 PSI 0 PSI $0
754 Opair Opair $0.000829 -8.79 1295694 XPO 0 XPO $0
755 NoLimitCoin NoLimitCoin $0.0004157979 -2.17 0 NLC 0 NLC $0
756 PesoBit PesoBit $0.0099791496 -2.17 0 PSB 0 PSB $0
757 Beats Beats $0.0019405704 -2.89 0 XBTS 0 XBTS $0
758 Fitcoin Fitcoin $0.0119 -0.10 0 FIT 0 FIT $0
759 PantherCoin PantherCoin $2.735E-5 0.00 0 PINKX 0 PINKX $0
760 FireCoin FireCoin $0.5403347052 -2.89 0 FIRE 0 FIRE $0
761 Unfed Coin Unfed Coin $0.00091303 0.00 0 UNF 0 UNF $0
762 SportsCoin SportsCoin $0.00107209 0.00 0 SPORT 0 SPORT $0
763 Peerplays Peerplays $0.5723 0.00 0 PPY 0 PPY $0
764 NineElevenTruthCoin NineElevenTruthCoin $0.0004423126 -2.89 0 NTC 0 NTC $0
765 EGOcoin EGOcoin $0.0003424356 -2.89 2190 EGO 0 EGO $0
766 BitluckCoin BitluckCoin $0.0020789895 -2.17 0 BTCL 0 BTCL $0
767 X2Coin X2Coin $2.85363E-5 -2.89 0 X2 0 X2 $0
768 Mycelium Token Mycelium Token $0.0003138993 -10.99 49511338 MT 0 MT $0
769 Tianhe Tianhe $0.00339993 0.00 0 TIA 0 TIA $0
770 GBR Coin GBR Coin $0.0054053727 -2.17 0 GBRC 0 GBRC $0
771 UPcoin UPcoin $0.0332447895 40.18 475 XUP 0 XUP $0
772 Octocoin Octocoin $0.00113974 0.00 0 888 0 888 $0
773 Halloween Coin Halloween Coin $8.56089E-5 -2.89 0 HALLO 0 HALLO $0
774 BaseballCardCoin BaseballCardCoin $0.00187691 0.00 0 BBCC 0 BBCC $0
775 BighanCoin BighanCoin $0.7293095166 -2.17 0 BHC 0 BHC $0
776 Craftcoin Craftcoin $0.00119127 0.00 0 CRAFT 0 CRAFT $0
777 OlympCoin OlympCoin $0.0001141452 -2.89 0 OLYMP 0 OLYMP $0
778 DelightPay DelightPay $0.0001426815 -2.89 0 DPAY 0 DPAY $0
779 Hacker Gold Hacker Gold $0.2791109155 -2.89 0 HKG 0 HKG $0
780 JobsCoin JobsCoin $2.85363E-5 -2.89 0 JOBS 0 JOBS $0
781 DogeGoreCoin DogeGoreCoin $0.00036371 0.00 0 DGORE 0 DGORE $0
782 The Hempcoin The Hempcoin $0.0095633517 -2.17 942 THC 0 THC $0
783 Tetra Tetra $0.08557025 0.00 0 TRA 0 TRA $0
784 Resumeo Shares Resumeo Shares $0.0427188411 -2.89 0 RMS 0 RMS $0
785 FujiCoin FujiCoin $0.00025556 0.00 0 FJC 0 FJC $0
786 Vaporcoin Vaporcoin $0.01135267 0.00 0 VAPOR 0 VAPOR $0
787 SydPakCoin SydPakCoin $0.03999998 0.00 0 SDP 0 SDP $0
788 Recovery Right Tokens Recovery Right Tokens $0.05053 0.26 5932 RRT 0 RRT $0
789 CaliphCoin CaliphCoin $8.506E-5 0.00 0 CALC 0 CALC $0
790 LeaCoin LeaCoin $0.0001712178 -2.89 0 LEA 0 LEA $0
791 Californium Californium $0.0343577052 -2.89 0 CF 0 CF $0
792 CrankCoin CrankCoin $0.18697458 0.00 0 CRNK 0 CRNK $0
793 CoffeeCoin CoffeeCoin $0.0008315958 -2.17 0 CFC 0 CFC $0
794 Victoriouscoin Victoriouscoin $2.85363E-5 -2.89 0 VTY 0 VTY $0
795 BlackShadowCoin BlackShadowCoin $3.345E-5 0.00 0 BS 0 BS $0
796 JiffyCoin JiffyCoin $0.01268052 0.00 0 JIF 0 JIF $0
797 CrabCoin CrabCoin $0.00084852 0.00 0 CRAB 0 CRAB $0
798 President Clinton President Clinton $7.1E-7 0.00 0 HILL 0 HILL $0
799 ForexCoin ForexCoin $0.141371286 -2.17 0 FOREX 0 FOREX $0
800 Moneta Moneta $0.00056276 0.00 0 MONETA 0 MONETA $0
801 Eclipse Eclipse $0.00337 -2.27 53414252 EC 0 EC $0
802 Rublebit Rublebit $0.00040152 0.00 0 RUBIT 0 RUBIT $0
803 HappyCreatorCoin HappyCreatorCoin $0.074843622 -2.17 0 HCC 0 HCC $0
804 BrainCoin BrainCoin $0.0007419438 -2.89 0 BRAIN 0 BRAIN $0
805 Vertex Vertex $0.0007419438 -2.89 0 VTX 0 VTX $0
806 KRCoin KRCoin $415.7979 -2.17 0 KRC 0 KRC $0
807 RoyalCoin RoyalCoin $0.0013126698 -2.89 0 ROYAL 0 ROYAL $0
808 BigLifeCoin BigLifeCoin $0.0012473937 -2.17 0 LFC 0 LFC $0
809 Zurcoin Zurcoin $0.00347411 0.00 0 ZUR 0 ZUR $0
810 NubisCoin NubisCoin $0.21908788 0.00 0 NUBIS 0 NUBIS $0
811 Tennet Tennet $0.0077333373 -2.89 0 TENNET 0 TENNET $0
812 PeaceCoin PeaceCoin $0.0004157979 -2.17 0 PEC 0 PEC $0
813 Goldmaxcoin Goldmaxcoin $0.0003393843 -2.96 0 GMX 0 GMX $0
814 32Bitcoin 32Bitcoin $0.03003137 0.00 0 32BIT 0 32BIT $0
815 GanjaCoin V2 GanjaCoin V2 $0.0004157982 -2.10 0 GNJ 0 GNJ $0
816 TeamUP TeamUP $0.164240289 -2.10 0 TEAM 0 TEAM $0
817 ScryptToken ScryptToken $0.002078991 -2.10 0 SCT 0 SCT $0
818 LanaCoin LanaCoin $7.1E-5 0.00 0 LANA 0 LANA $0
819 Elementrem Elementrem $0.00219978 0.00 0 ELE 0 ELE $0
820 GuccioneCoin GuccioneCoin $0.0012473946 -2.10 21891 GCC 0 GCC $0
821 AndromedaCoin AndromedaCoin $0.0054053766 -2.10 0 AND 0 AND $0
822 EqualCoin EqualCoin $8.467E-5 69.34 3544 EQUAL 0 EQUAL $0
823 SweetStake SweetStake $0.0001141748 -2.96 0 SWEET 0 SWEET $0
824 2BACCO Coin 2BACCO Coin $0.0001427185 -2.96 0 2BACCO 0 2BACCO $0
825 DarkKnightCoin DarkKnightCoin $0.00020871 0.00 0 DKC 0 DKC $0
826 Community Coin Community Coin $0.00157401 0.00 0 COC 0 COC $0
827 ChoofCoin ChoofCoin $3.755E-5 0.00 0 CHOOF 0 CHOOF $0
828 CashOut CashOut $5.1E-7 0.00 0 CSH 0 CSH $0
829 ZClassic ZClassic $0.1251552582 9.14 3623 ZCL 0 ZCL $0
830 RoyalCoin 2.0 RoyalCoin 2.0 $0.0108107532 -2.10 0 RYCN 0 RYCN $0
831 Pabyosi Coin Pabyosi Coin $0.024947892 -2.10 0 PCS 0 PCS $0
832 NetBit NetBit $0.00285437 -2.96 0 NBIT 0 NBIT $0
833 WineCoin WineCoin $1.615E-5 0.00 0 WINE 0 WINE $0
834 Darcrus Darcrus $0.07 0.00 0 DAR 0 DAR $0
835 InflationCoin InflationCoin $0.0004157982 -2.10 0 IFLT 0 IFLT $0
836 ZCashDarkCoin ZCashDarkCoin $2.85437E-5 -2.96 0 ZECD 0 ZECD $0
837 Zcrypt Zcrypt $2.01E-6 0.00 0 ZXT 0 ZXT $0
838 WashingtonCoin WashingtonCoin $0.00014837 0.00 0 WASH 0 WASH $0
839 TeslaCoilCoin TeslaCoilCoin $0.0108107532 -2.10 0 TESLA 0 TESLA $0
840 LuckyBlocks (LUCKY) LuckyBlocks (LUCKY) $0.019 -6.40 273 LUCKY 0 LUCKY $0
841 vSlice vSlice $0.0008315964 -2.10 0 VSL 0 VSL $0
842 Troll Payment Troll Payment $3.95E-6 0.00 0 TPG 0 TPG $0
843 Midnight Midnight $0.03402 -0.39 9610 MDT 0 MDT $0
844 CBD Crystals CBD Crystals $0.0004157982 -2.10 0 CBD 0 CBD $0
845 PosEx PosEx $0.0156134039 -2.96 0 PEX 0 PEX $0
846 InsaneCoin InsaneCoin $0.0077 0.00 0 INSANE 0 INSANE $0
847 PenCoin PenCoin $0.2342601353 -0.34 948789 PEN 0 PEN $0
848 LuckChain LuckChain $0.0028258263 -2.96 0 BASH 0 BASH $0
849 LiviaCoin LiviaCoin $2.85437E-5 -2.96 0 LIV 0 LIV $0
850 Sex Pistols Sex Pistols $6.411E-5 0.00 0 SP 0 SP $0
851 MegaFlash MegaFlash $415.7982 -2.10 0 MEGA 0 MEGA $0
852 Arab League Coin Arab League Coin $0.00017464 0.00 0 ALC 0 ALC $0
853 EtherDoge EtherDoge $0.0055660215 130.76 1199 DOGETH 0 DOGETH $0
854 KiloCoin KiloCoin $0.0002 0.00 0 KLC 0 KLC $0
855 Hush Hush $0.06236973 -17.03 9575 HUSH 0 HUSH $0
856 BitLuckCoin BitLuckCoin $0.0012473946 -2.10 0 BTLC 0 BTLC $0
857 Dream8Coin Dream8Coin $1.36E-6 0.00 0 DRM8 0 DRM8 $0
858 FistBump FistBump $0.0005001 1.65 331 FIST 0 FIST $0
859 365Coin 365Coin $2.701E-5 0.00 0 365 0 365 $0
860 Free Game Zone Free Game Zone $0.00039293 0.00 0 FGZ 0 FGZ $0
861 ArtexCoin ArtexCoin $0.0006236973 -2.10 0 ATX 0 ATX $0
862 PlatiniumCoin PlatiniumCoin $0.03140654 0.00 0 PNC 0 PNC $0
863 BeardDollars BeardDollars $0.00367467 0.00 0 BRDD 0 BRDD $0
864 Time Time $23.2806616 -12.81 1 TIME 0 TIME $0
865 XenCoin XenCoin $0.70954347 -0.10 0 XNC 0 XNC $0
866 Coin to the Future Coin to the Future $0.0111828584 -3.02 0 BTTF 0 BTTF $0
867 DollarOnline DollarOnline $2.9882392068 -2.12 0 DLR 0 DLR $0
868 Cosmic Cosmic $0.04858386 0.00 0 CSMIC 0 CSMIC $0
869 SpaceCash SpaceCash $0.0043076827 -3.02 0 SCASH 0 SCASH $0
870 XenixCoin XenixCoin $0.062358915 -2.12 0 XEN 0 XEN $0
871 JIO Token JIO Token $0.1230549256 -2.12 0 JIO 0 JIO $0
872 iWallet iWallet $0.0004157261 -2.12 0 IW 0 IW $0
873 Janus Janus $0.1546501092 -2.12 0 JNS 0 JNS $0
874 TrickyCoin TrickyCoin $0.0090432809 -3.02 0 TRICK 0 TRICK $0
875 DeltaCredits DeltaCredits $0.07780454 0.00 0 DCRE 0 DCRE $0
876 FreeCoin FreeCoin $0.0001711662 -3.02 0 FRE 0 FRE $0
877 NPCcoin NPCcoin $2.9039481 0.00 0 NPC 0 NPC $0
878 PLNCoin PLNCoin $0.00056508 0.00 0 PLNC 0 PLNC $0
879 Digigems Digigems $0.00018329 0.00 0 DGMS 0 DGMS $0
880 Icobid Icobid $0.0001711662 -3.02 0 ICOB 0 ICOB $0
881 AquariusCoin AquariusCoin $0.13819083 0.00 0 ARCO 0 ARCO $0
882 Kurrent Kurrent $0.00351627 0.00 0 KURT 0 KURT $0
883 Creatio Creatio $0.00134423 0.00 0 XCRE 0 XCRE $0
884 Eternity Eternity $0.07737528 0.00 0 ENT 0 ENT $0
885 UR UR $0.0024943566 -2.12 0 UR 0 UR $0
886 Old Dogs New Tricks Old Dogs New Tricks $0.01799085 0.00 0 ODNT 0 ODNT $0
887 Eurocoin Eurocoin $0.0016831343 -3.02 0 EUC 0 EUC $0
888 CoolDarkCoin CoolDarkCoin $0.1966384453 -2.12 0 CCX 0 CCX $0
889 BitcoinFast BitcoinFast $0.01426385 -3.02 0 BCF 0 BCF $0
890 SeedShares SeedShares $0.0096138349 -3.02 0 SEEDS 0 SEEDS $0
891 Tokes Tokes $0.2664804301 -2.12 0 TKS 0 TKS $0
892 BitConnect Coin BitConnect Coin $1 0.00 0 BCCOIN 0 BCCOIN $0
893 ShortyCoin ShortyCoin $0.0338909076 -3.02 0 SHORTY 0 SHORTY $0
894 Procom Procom $0.00115112 0.00 0 PCM 0 PCM $0
895 Kernalcoin Kernalcoin $0.00888551 0.00 0 KC 0 KC $0
896 CoralPay CoralPay $0.0002567493 -3.02 0 CORAL 0 CORAL $0
897 MoneyCoin MoneyCoin $3.29E-5 0.00 0 MONEY 0 MONEY $0
898 Blackstar Blackstar $1.682E-5 0.00 0 BSTAR 0 BSTAR $0
899 Horse Power Horse Power $0.00412532 0.00 0 HSP 0 HSP $0
900 HazMatCoin HazMatCoin $0.0012471783 -2.12 0 HZT 0 HZT $0
901 PoolStamp PoolStamp $8.27303E-5 -3.02 0 XSP 0 XSP $0
902 CryptoCarbon CryptoCarbon $0.0095617003 -2.12 0 CCRB 0 CCRB $0
903 Incent Incent $0.0403254317 -2.12 0 INCNT 0 INCNT $0
904 Iconic Iconic $0.01 0.00 0 ICON 0 ICON $0
905 NewInvestCoin NewInvestCoin $0.0075313128 -3.02 0 NIC 0 NIC $0
906 AvonCoin AvonCoin $0.0004157261 -2.12 0 ACN 0 ACN $0
907 Enigma Enigma $0.01608061 0.00 0 XNG 0 XNG $0
908 Cannabis Industry Coin Cannabis Industry Coin $0.6593415946 -2.12 0 XCI 0 XCI $0
909 LookCoin LookCoin $2.04E-5 0.00 0 LOOK 0 LOOK $0
910 Loco Loco $6.089685 -8.92 3547 LOC 0 LOC $0
911 MMXVI MMXVI $0.0003993878 -3.02 0 MMXVI 0 MMXVI $0
912 TrustCoin TrustCoin $0.0062358915 -2.12 390 TRST 0 TRST $0
913 WorldPay WorldPay $0.0361681707 -2.12 0 WOP 0 WOP $0
914 ConquestCoin ConquestCoin $0.0049892112 -2.11 0 CQST 0 CQST $0
915 Impulse Coin Impulse Coin $0.00018002 0.00 0 IMPS 0 IMPS $0
916 InCoin InCoin $5.70764E-5 -2.98 0 IN 0 IN $0
917 TheChiefCoin TheChiefCoin $0.0008315352 -2.11 0 CHIEF 0 CHIEF $0
918 Goat Goat $0.0027682054 -2.98 0 GOAT 0 GOAT $0
919 AnalCoin AnalCoin $1.1333824776 -2.11 0 ANAL 0 ANAL $0
920 Russiacoin Russiacoin $0.142691 -2.98 0 RC 0 RC $0
921 PandaCoin PandaCoin $0.00012186 0.00 0 PND 0 PND $0
922 PXcoin PXcoin $0.0004566112 -2.98 0 PX 0 PX $0
923 OptionCoin OptionCoin $0.0006849168 -2.98 0 OPTION 0 OPTION $0
924 Avatar Coin Avatar Coin $0.0528242082 -2.98 0 AV 0 AV $0
925 Limited Coin Limited Coin $22830.560057076 -2.98 0 LTD 0 LTD $0
926 GameUnits GameUnits $0.0138695652 -2.98 0 UNITS 0 UNITS $0
927 HeelCoin HeelCoin $0.0018264448 -2.98 0 HEEL 0 HEEL $0
928 GAKHcoin GAKHcoin $0.0030535874 -2.98 0 GAKH 0 GAKH $0
929 S88 Coin S88 Coin $0.0024946056 -2.11 0 S8C 0 S8C $0
930 Leverage Coin Leverage Coin $0.92574502 0.00 0 LVG 0 LVG $0
931 DraculaCoin DraculaCoin $0.02400105 0.00 0 DRA 0 DRA $0
932 LiteCreed LiteCreed $0.0006989 0.00 0 LTCR 0 LTCR $0
933 Quebecoin Quebecoin $0.0015981392 -2.98 0 QBC 0 QBC $0
934 ProCoin ProCoin $0.0057361782 -2.98 0 XPRO 0 XPRO $0
935 GiftNet GiftNet $0.0007705314 -2.98 0 GIFT 0 GIFT $0
936 PureVidz PureVidz $0.0007705314 -2.98 0 VIDZ 0 VIDZ $0
937 Incrementum Incrementum $0.00699997 0.00 0 INC 0 INC $0
938 PentaCoin PentaCoin $0.0035958132 -2.98 0 PTA 0 PTA $0
939 AcidCoin AcidCoin $0.0004157676 -2.11 0 ACID 0 ACID $0
940 ZLiteQubit ZLiteQubit $0.0002568438 -2.98 0 ZLQ 0 ZLQ $0
941 RadicalCoin RadicalCoin $7.337E-5 0.00 0 RADI 0 RADI $0
942 ReturnCoin ReturnCoin $0.0004851494 -2.98 0 RNC 0 RNC $0
943 Golos Golos $0.0469817388 -2.11 0 GOLOS 0 GOLOS $0
944 Pascal Coin Pascal Coin $0.0435 -0.10 0 PASC 0 PASC $0
945 TwisterCoin TwisterCoin $0.0631966752 -2.11 0 TWIST 0 TWIST $0
946 PayPeer PayPeer $0.0004157676 -2.11 0 PAYP 0 PAYP $0
947 DarkEther DarkEther $0.00227141 0.00 0 DETH 0 DETH $0
948 YAYcoin YAYcoin $0.0004799683 0.84 0 YAY 0 YAY $0
949 YesCoin YesCoin $1.01E-6 -0.10 0 YES 0 YES $0
950 LeninCoin LeninCoin $0.0001997674 -2.98 0 LENIN 0 LENIN $0
951 MrsaCoin MrsaCoin $0.0004157676 -2.11 0 MRSA 0 MRSA $0
952 OsmiumCoin OsmiumCoin $0.00900002 0.00 0 OS76 0 OS76 $0
953 BitBoss BitBoss $0.048657631 -2.98 0 BOSS 0 BOSS $0
954 Bikercoins Bikercoins $0.0449029008 -2.11 0 BIC 0 BIC $0
955 CryptoPennies CryptoPennies $69 0.00 0 CRPS 0 CRPS $0
956 Motocoin Motocoin $0.0375 -2.85 22962 MOTO 0 MOTO $0
957 NeptuneClassic NeptuneClassic $0.082047325 -2.98 0 NTCC 0 NTCC $0
958 HexxCoin HexxCoin $0.0835692876 -2.11 0 HXX 0 HXX $0
959 Ghost Coin Ghost Coin $0.00979998 0.00 0 SPKTR 0 SPKTR $0
960 MachineCoin MachineCoin $0.0968738508 -2.11 0 MAC 0 MAC $0
961 SelenCoin SelenCoin $0.12473028 -2.11 0 SEL 0 SEL $0
962 Noocoin Noocoin $38.60839777 0.00 0 NOO 0 NOO $0
963 23 Skidoo 23 Skidoo $1304103.5563179 -2.11 0 CHAO 0 CHAO $0
964 GoldenBird GoldenBird $0.00070016 0.00 0 XGB 0 XGB $0
965 YamahaCoin YamahaCoin $0.00039501 0.00 0 YMC 0 YMC $0
966 JokerCoin JokerCoin $2.43E-5 0.00 0 JOK 0 JOK $0
967 GravityBit GravityBit $0.00258667 0.00 0 GBIT 0 GBIT $0
968 TeCoin TeCoin $0.02600002 0.00 0 TEC 0 TEC $0
969 BombCoin BombCoin $11.4711504 -2.97 0 BOMB 0 BOMB $0
970 Ride My Car Ride My Car $0.0001712112 -2.97 0 RIDE 0 RIDE $0
971 Klingon Empire Darsek Klingon Empire Darsek $0.0012473637 -2.12 0 KED 0 KED $0
972 Coino Coino $0.0021686752 -2.97 0 CNO 0 CNO $0
973 WealthCoin WealthCoin $2.85352 -2.97 0 WEALTH 0 WEALTH $0
974 Internet of People Internet of People $0.0449050932 -2.12 0 IOP 0 IOP $0
975 Spectre Spectre $0.3833564438 -2.12 0 XSPEC 0 XSPEC $0
976 Pepe Cash Pepe Cash $0.0008315758 -2.12 0 PEPECASH 0 PEPECASH $0
977 Clickcoin Clickcoin $0.0011128728 -2.97 0 CLICK 0 CLICK $0
978 Elysium Elysium $0.0303525167 -2.12 0 ELS 0 ELS $0
979 KushCoin KushCoin $0.0091473338 -2.12 0 KUSH 0 KUSH $0
980 Eryllium Eryllium $0.0515576996 -2.12 0 ERY 0 ERY $0
981 Pluton Pluton $4.1494 -4.94 1157 PLU 0 PLU $0
982 President Trump President Trump $0.0024947274 -2.12 0 PRES 0 PRES $0
983 BitzCoin BitzCoin $0.00230355 0.00 0 BTZ 0 BTZ $0
984 Opes Opes $0.0007704504 -2.97 0 OPES 0 OPES $0
985 Waves Community Token Waves Community Token $0.174630918 -2.12 0 WCT 0 WCT $0
986 Ratio Ratio $0.0008315758 -2.12 0 RATIO 0 RATIO $0
987 Babes and Nerds Babes and Nerds $0.0003424224 -2.97 0 BAN 0 BAN $0
988 SmurfCoin SmurfCoin $3.683E-5 0.00 0 SMF 0 SMF $0
989 CryptoWorldXToken CryptoWorldXToken $0.00019871 0.00 0 CWXT 0 CWXT $0
990 TechCoin TechCoin $0.51 0.00 0 TECH 0 TECH $0
991 CircuitCoin CircuitCoin $2.85352E-5 -2.97 0 CIR 0 CIR $0
992 LePenCoin LePenCoin $4.719E-5 0.00 0 LEPEN 0 LEPEN $0
993 RoundCoin RoundCoin $0.066058988 -2.97 0 ROUND 0 ROUND $0
994 MarijuanaCoin MarijuanaCoin $0.0003138872 -2.97 0 MAR 0 MAR $0
995 HazeCoin HazeCoin $0.003138872 -2.97 0 HAZE 0 HAZE $0
996 Printerium Printerium $0.000856056 -2.97 0 PRX 0 PRX $0
997 Neurocoin Neurocoin $0.00259979 0.00 0 NRC 0 NRC $0
998 PacCoin PacCoin $0.0103946975 -2.12 96104 PAC 0 PAC $0
999 Impeach Impeach $0.2960409848 -2.12 0 IMPCH 0 IMPCH $0
1000 ErrorCoin ErrorCoin $0.0002568168 -2.97 0 ERR 0 ERR $0